Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CNH/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 17.0965 | 0.0288 | 0.17% | 17.0677 | 17.1397 | 17.0525 |
| Sep 23, 2021 | 17.0675 | 0.1005 | 0.59% | 16.9670 | 17.0757 | 16.9615 |
| Sep 22, 2021 | 16.9662 | 0.1437 | 0.85% | 16.8225 | 16.9850 | 16.8182 |
| Sep 21, 2021 | 16.8235 | -0.0572 | -0.34% | 16.8807 | 16.9347 | 16.8185 |
| Sep 20, 2021 | 16.8815 | -0.1030 | -0.61% | 16.9845 | 17.0005 | 16.8515 |
| Sep 19, 2021 | 16.9842 | 0.0078 | 0.05% | 16.9764 | 16.9882 | 16.9485 |
| Sep 17, 2021 | 16.9704 | -0.0238 | -0.14% | 16.9942 | 17.0574 | 16.9665 |
| Sep 16, 2021 | 16.9945 | -0.0152 | -0.09% | 17.0097 | 17.0205 | 16.9625 |
| Sep 15, 2021 | 17.0085 | -0.0280 | -0.16% | 17.0365 | 17.0427 | 16.9652 |
| Sep 14, 2021 | 17.0362 | -0.0323 | -0.19% | 17.0685 | 17.0997 | 17.0165 |
| Sep 13, 2021 | 17.0680 | 0.0076 | 0.04% | 17.0604 | 17.0750 | 17.0375 |
| Sep 12, 2021 | 17.0600 | 0.0185 | 0.11% | 17.0415 | 17.0620 | 17.0215 |
| Sep 10, 2021 | 17.0385 | 0.0263 | 0.15% | 17.0122 | 17.0997 | 16.9955 |
| Sep 9, 2021 | 17.0117 | -0.0492 | -0.29% | 17.0609 | 17.0690 | 16.9915 |
| Sep 8, 2021 | 17.0615 | -0.0055 | -0.03% | 17.0670 | 17.0880 | 17.0425 |
| Sep 7, 2021 | 17.0660 | 0.0413 | 0.24% | 17.0247 | 17.0735 | 16.9982 |
| Sep 6, 2021 | 17.0255 | -0.0240 | -0.14% | 17.0495 | 17.0527 | 16.9964 |
| Sep 5, 2021 | 17.0500 | 0.0446 | 0.26% | 17.0054 | 17.0502 | 16.9959 |
| Sep 3, 2021 | 17.0020 | -0.0425 | -0.25% | 17.0445 | 17.0885 | 17.0020 |
| Sep 2, 2021 | 17.0442 | -0.0162 | -0.09% | 17.0604 | 17.0657 | 17.0205 |
