Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/BYN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 2.79929 | 0.00044 | 0.02% | 2.79885 | 2.80240 | 2.79849 |
| Oct 20, 2021 | 2.79884 | 0.00556 | 0.20% | 2.79328 | 2.80032 | 2.78293 |
| Oct 19, 2021 | 2.79327 | -0.00630 | -0.23% | 2.79957 | 2.81024 | 2.78929 |
| Oct 18, 2021 | 2.79956 | -0.00075 | -0.03% | 2.80031 | 2.80175 | 2.78270 |
| Oct 17, 2021 | 2.80031 | -0.00038 | -0.01% | 2.80069 | 2.80239 | 2.80011 |
| Oct 15, 2021 | 2.80095 | -0.01878 | -0.67% | 2.81973 | 2.82567 | 2.79367 |
| Oct 14, 2021 | 2.81971 | -0.00952 | -0.34% | 2.82923 | 2.83068 | 2.81341 |
| Oct 13, 2021 | 2.82924 | 0.01684 | 0.60% | 2.81240 | 2.82985 | 2.81226 |
| Oct 12, 2021 | 2.81238 | -0.00124 | -0.04% | 2.81362 | 2.82084 | 2.81077 |
| Oct 11, 2021 | 2.81362 | -0.00919 | -0.33% | 2.82281 | 2.82799 | 2.81187 |
| Oct 10, 2021 | 2.82279 | -0.00045 | -0.02% | 2.82324 | 2.82541 | 2.82237 |
| Oct 8, 2021 | 2.82361 | -0.01161 | -0.41% | 2.83522 | 2.83533 | 2.80920 |
| Oct 7, 2021 | 2.83522 | -0.00853 | -0.30% | 2.84375 | 2.84736 | 2.82560 |
| Oct 6, 2021 | 2.84374 | -0.01691 | -0.59% | 2.86065 | 2.86120 | 2.83702 |
| Oct 5, 2021 | 2.86065 | -0.01701 | -0.59% | 2.87766 | 2.87861 | 2.85690 |
| Oct 4, 2021 | 2.87766 | 0.00193 | 0.07% | 2.87573 | 2.88358 | 2.86310 |
| Oct 3, 2021 | 2.87574 | 0.00272 | 0.09% | 2.87302 | 2.87686 | 2.87244 |
| Oct 1, 2021 | 2.87231 | 0.00629 | 0.22% | 2.86602 | 2.87591 | 2.86331 |
| Sep 30, 2021 | 2.86601 | -0.00082 | -0.03% | 2.86683 | 2.87753 | 2.86324 |
| Sep 29, 2021 | 2.86682 | -0.01135 | -0.39% | 2.87817 | 2.88608 | 2.86380 |
