Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/CNH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 7.5644 | -0.0210 | -0.28% | 7.5854 | 7.5904 | 7.5644 |
| Sep 23, 2021 | 7.5855 | 0.0243 | 0.32% | 7.5612 | 7.5879 | 7.5608 |
| Sep 22, 2021 | 7.5611 | -0.0387 | -0.51% | 7.5998 | 7.6012 | 7.5444 |
| Sep 21, 2021 | 7.5999 | 0.0012 | 0.02% | 7.5987 | 7.6085 | 7.5905 |
| Sep 20, 2021 | 7.5986 | 0.0069 | 0.09% | 7.5917 | 7.6059 | 7.5846 |
| Sep 19, 2021 | 7.5916 | 0.0115 | 0.15% | 7.5801 | 7.5917 | 7.5721 |
| Sep 17, 2021 | 7.5804 | -0.0103 | -0.14% | 7.5907 | 7.6077 | 7.5773 |
| Sep 16, 2021 | 7.5908 | -0.0062 | -0.08% | 7.5970 | 7.6007 | 7.5759 |
| Sep 15, 2021 | 7.5969 | 0.0011 | 0.01% | 7.5958 | 7.6067 | 7.5849 |
| Sep 14, 2021 | 7.5959 | -0.0108 | -0.14% | 7.6067 | 7.6184 | 7.5876 |
| Sep 13, 2021 | 7.6066 | 0.0010 | 0.01% | 7.6056 | 7.6127 | 7.5922 |
| Sep 12, 2021 | 7.6055 | -0.0035 | -0.05% | 7.6090 | 7.6098 | 7.6032 |
| Sep 10, 2021 | 7.6008 | -0.0250 | -0.33% | 7.6258 | 7.6295 | 7.5977 |
| Sep 9, 2021 | 7.6257 | -0.0056 | -0.07% | 7.6313 | 7.6404 | 7.6133 |
| Sep 8, 2021 | 7.6314 | -0.0191 | -0.25% | 7.6505 | 7.6545 | 7.6190 |
| Sep 7, 2021 | 7.6506 | -0.0053 | -0.07% | 7.6559 | 7.6728 | 7.6444 |
| Sep 6, 2021 | 7.6558 | 0.0061 | 0.08% | 7.6497 | 7.6594 | 7.6459 |
| Sep 5, 2021 | 7.6498 | 0.0101 | 0.13% | 7.6397 | 7.6499 | 7.6346 |
| Sep 3, 2021 | 7.6500 | -0.0061 | -0.08% | 7.6561 | 7.6706 | 7.6311 |
| Sep 2, 2021 | 7.6560 | 0.0183 | 0.24% | 7.6377 | 7.6567 | 7.6375 |
