Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/CZK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 25.6333 | 0.0013 | 0.01% | 25.6320 | 25.6355 | 25.6281 |
| Oct 21, 2021 | 25.6321 | 0.1202 | 0.47% | 25.5119 | 25.6618 | 25.5086 |
| Oct 20, 2021 | 25.5120 | 0.0206 | 0.08% | 25.4914 | 25.5583 | 25.4828 |
| Oct 19, 2021 | 25.4929 | 0.0372 | 0.15% | 25.4557 | 25.5362 | 25.4235 |
| Oct 18, 2021 | 25.4556 | 0.1203 | 0.47% | 25.3353 | 25.4708 | 25.3278 |
| Oct 17, 2021 | 25.3338 | 0.0217 | 0.09% | 25.3121 | 25.3619 | 25.2902 |
| Oct 15, 2021 | 25.3334 | -0.0435 | -0.17% | 25.3769 | 25.4113 | 25.3117 |
| Oct 14, 2021 | 25.3768 | 0.0074 | 0.03% | 25.3694 | 25.4094 | 25.3344 |
| Oct 13, 2021 | 25.3693 | -0.0145 | -0.06% | 25.3838 | 25.4019 | 25.3213 |
| Oct 12, 2021 | 25.3835 | 0.0054 | 0.02% | 25.3781 | 25.4168 | 25.3391 |
| Oct 11, 2021 | 25.3782 | -0.0505 | -0.20% | 25.4287 | 25.4429 | 25.2742 |
| Oct 10, 2021 | 25.4288 | 0.0014 | 0.01% | 25.4274 | 25.4434 | 25.4091 |
| Oct 8, 2021 | 25.3814 | -0.0330 | -0.13% | 25.4144 | 25.4777 | 25.3771 |
| Oct 7, 2021 | 25.4145 | 0.0306 | 0.12% | 25.3839 | 25.4493 | 25.3335 |
| Oct 6, 2021 | 25.3838 | 0.0730 | 0.29% | 25.3108 | 25.4551 | 25.3032 |
| Oct 5, 2021 | 25.3115 | -0.0025 | -0.01% | 25.3140 | 25.3622 | 25.2819 |
| Oct 4, 2021 | 25.3137 | 0.0144 | 0.06% | 25.2993 | 25.3563 | 25.2641 |
| Oct 3, 2021 | 25.2992 | 0.0247 | 0.10% | 25.2745 | 25.3301 | 25.1855 |
| Oct 1, 2021 | 25.2789 | -0.0346 | -0.14% | 25.3135 | 25.3395 | 25.2618 |
| Sep 30, 2021 | 25.3132 | -0.1830 | -0.72% | 25.4962 | 25.5344 | 25.2539 |
