Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/DKK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 7.43469 | -0.00068 | -0.01% | 7.43537 | 7.45444 | 7.43431 |
| Sep 23, 2021 | 7.43538 | -0.00027 | -0.00% | 7.43565 | 7.43577 | 7.43518 |
| Sep 22, 2021 | 7.43564 | 0.00002 | 0.00% | 7.43562 | 7.43581 | 7.43498 |
| Sep 21, 2021 | 7.43563 | 0.00028 | 0.00% | 7.43535 | 7.43574 | 7.43505 |
| Sep 20, 2021 | 7.43536 | 0.00007 | 0.00% | 7.43529 | 7.43557 | 7.43368 |
| Sep 19, 2021 | 7.43530 | 0.00048 | 0.01% | 7.43482 | 7.43542 | 7.43312 |
| Sep 17, 2021 | 7.43499 | -0.00031 | -0.00% | 7.43530 | 7.43560 | 7.43496 |
| Sep 16, 2021 | 7.43531 | -0.00014 | -0.00% | 7.43545 | 7.43570 | 7.43342 |
| Sep 15, 2021 | 7.43554 | -0.00020 | -0.00% | 7.43574 | 7.43584 | 7.43523 |
| Sep 14, 2021 | 7.43574 | 0.00020 | 0.00% | 7.43554 | 7.43581 | 7.43518 |
| Sep 13, 2021 | 7.43558 | 0.00024 | 0.00% | 7.43534 | 7.43583 | 7.43495 |
| Sep 12, 2021 | 7.43535 | 0.00017 | 0.00% | 7.43518 | 7.43554 | 7.43490 |
| Sep 10, 2021 | 7.43154 | -0.00393 | -0.05% | 7.43547 | 7.43575 | 7.43140 |
| Sep 9, 2021 | 7.43549 | 0.00016 | 0.00% | 7.43533 | 7.43583 | 7.43493 |
| Sep 8, 2021 | 7.43535 | -0.00001 | -0.00% | 7.43536 | 7.43566 | 7.43505 |
| Sep 7, 2021 | 7.43536 | 0.00000 | 0.00% | 7.43536 | 7.43580 | 7.43488 |
| Sep 6, 2021 | 7.43533 | -0.00008 | -0.00% | 7.43541 | 7.43582 | 7.43495 |
| Sep 5, 2021 | 7.43542 | 0.00054 | 0.01% | 7.43488 | 7.43543 | 7.43458 |
| Sep 3, 2021 | 7.43515 | -0.00021 | -0.00% | 7.43536 | 7.43580 | 7.43500 |
| Sep 2, 2021 | 7.43537 | -0.00013 | -0.00% | 7.43550 | 7.43576 | 7.43490 |
