Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/DKK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 7.44151 | 0.00015 | 0.00% | 7.44136 | 7.44156 | 7.44123 |
| Jan 16, 2022 | 7.44135 | 0.00017 | 0.00% | 7.44118 | 7.44147 | 7.44090 |
| Jan 14, 2022 | 7.44159 | 0.00086 | 0.01% | 7.44073 | 7.44188 | 7.44022 |
| Jan 13, 2022 | 7.44073 | 0.00062 | 0.01% | 7.44011 | 7.44157 | 7.43975 |
| Jan 12, 2022 | 7.44010 | -0.00161 | -0.02% | 7.44171 | 7.44192 | 7.43975 |
| Jan 11, 2022 | 7.44171 | 0.00281 | 0.04% | 7.43890 | 7.44196 | 7.43783 |
| Jan 10, 2022 | 7.43890 | 0.00078 | 0.01% | 7.43812 | 7.43933 | 7.43725 |
| Jan 9, 2022 | 7.43813 | 0.00033 | 0.00% | 7.43780 | 7.43837 | 7.43764 |
| Jan 7, 2022 | 7.43699 | -0.00127 | -0.02% | 7.43826 | 7.43895 | 7.43594 |
| Jan 6, 2022 | 7.43825 | -0.00002 | -0.00% | 7.43827 | 7.43947 | 7.43759 |
| Jan 5, 2022 | 7.43825 | 0.00075 | 0.01% | 7.43750 | 7.43859 | 7.43735 |
| Jan 4, 2022 | 7.43749 | 0.00091 | 0.01% | 7.43658 | 7.43830 | 7.43655 |
| Jan 3, 2022 | 7.43659 | 0.00024 | 0.00% | 7.43635 | 7.43781 | 7.43569 |
| Jan 2, 2022 | 7.43635 | 0.00062 | 0.01% | 7.43573 | 7.43641 | 7.43532 |
| Dec 31, 2021 | 7.43575 | -0.00054 | -0.01% | 7.43629 | 7.43778 | 7.43558 |
| Dec 30, 2021 | 7.43629 | 0.00050 | 0.01% | 7.43579 | 7.43638 | 7.43435 |
| Dec 29, 2021 | 7.43577 | 0.00012 | 0.00% | 7.43565 | 7.43716 | 7.43458 |
| Dec 28, 2021 | 7.43566 | 0.00030 | 0.00% | 7.43536 | 7.43575 | 7.43473 |
| Dec 27, 2021 | 7.43535 | -0.00010 | -0.00% | 7.43545 | 7.43582 | 7.43496 |
| Dec 26, 2021 | 7.43544 | 0.00017 | 0.00% | 7.43527 | 7.43568 | 7.43433 |