Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 128.534 | 0.188 | 0.15% | 128.346 | 128.577 | 128.331 |
| Sep 22, 2021 | 128.347 | 0.389 | 0.30% | 127.958 | 128.770 | 127.923 |
| Sep 21, 2021 | 127.958 | -0.369 | -0.29% | 128.327 | 128.698 | 127.926 |
| Sep 20, 2021 | 128.328 | -0.663 | -0.51% | 128.991 | 129.022 | 128.136 |
| Sep 19, 2021 | 128.990 | 0.087 | 0.07% | 128.903 | 128.995 | 128.867 |
| Sep 17, 2021 | 128.873 | -0.182 | -0.14% | 129.055 | 129.665 | 128.869 |
| Sep 16, 2021 | 129.056 | -0.220 | -0.17% | 129.276 | 129.351 | 128.601 |
| Sep 15, 2021 | 129.275 | -0.210 | -0.16% | 129.485 | 129.529 | 129.053 |
| Sep 14, 2021 | 129.484 | -0.411 | -0.32% | 129.895 | 130.189 | 129.357 |
| Sep 13, 2021 | 129.896 | 0.073 | 0.06% | 129.823 | 129.954 | 129.583 |
| Sep 12, 2021 | 129.822 | 0.026 | 0.02% | 129.796 | 129.832 | 129.731 |
| Sep 10, 2021 | 129.808 | 0.029 | 0.02% | 129.779 | 130.268 | 129.681 |
| Sep 9, 2021 | 129.780 | -0.484 | -0.37% | 130.264 | 130.284 | 129.657 |
| Sep 8, 2021 | 130.264 | -0.355 | -0.27% | 130.619 | 130.688 | 130.167 |
| Sep 7, 2021 | 130.619 | 0.229 | 0.18% | 130.390 | 130.652 | 130.288 |
| Sep 6, 2021 | 130.389 | -0.082 | -0.06% | 130.471 | 130.496 | 130.243 |
| Sep 5, 2021 | 130.472 | 0.112 | 0.09% | 130.360 | 130.475 | 130.303 |
| Sep 3, 2021 | 130.260 | -0.281 | -0.22% | 130.541 | 130.737 | 130.181 |
| Sep 2, 2021 | 130.541 | 0.186 | 0.14% | 130.355 | 130.584 | 130.154 |
| Sep 1, 2021 | 130.354 | 0.385 | 0.30% | 129.969 | 130.446 | 129.960 |
