Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 129.039 | -0.006 | -0.00% | 129.045 | 129.151 | 128.914 |
| Jan 23, 2022 | 129.044 | 0.158 | 0.12% | 128.886 | 129.049 | 128.850 |
| Jan 21, 2022 | 128.899 | -0.055 | -0.04% | 128.954 | 129.302 | 128.551 |
| Jan 20, 2022 | 128.953 | -0.744 | -0.57% | 129.697 | 130.080 | 128.801 |
| Jan 19, 2022 | 129.696 | -0.077 | -0.06% | 129.773 | 129.980 | 129.386 |
| Jan 18, 2022 | 129.773 | -0.951 | -0.73% | 130.724 | 131.171 | 129.691 |
| Jan 17, 2022 | 130.723 | 0.289 | 0.22% | 130.434 | 130.821 | 130.347 |
| Jan 16, 2022 | 130.434 | 0.176 | 0.14% | 130.258 | 130.461 | 130.258 |
| Jan 14, 2022 | 130.275 | -0.457 | -0.35% | 130.732 | 130.782 | 129.773 |
| Jan 13, 2022 | 130.733 | -0.443 | -0.34% | 131.176 | 131.435 | 130.613 |
| Jan 12, 2022 | 131.176 | 0.093 | 0.07% | 131.083 | 131.469 | 130.944 |
| Jan 11, 2022 | 131.080 | 0.474 | 0.36% | 130.606 | 131.190 | 130.519 |
| Jan 10, 2022 | 130.605 | -0.659 | -0.50% | 131.264 | 131.336 | 130.153 |
| Jan 9, 2022 | 131.261 | 0.008 | 0.01% | 131.253 | 131.362 | 131.195 |
| Jan 7, 2022 | 131.214 | 0.350 | 0.27% | 130.864 | 131.341 | 130.809 |
| Jan 6, 2022 | 130.865 | -0.478 | -0.36% | 131.343 | 131.425 | 130.633 |
| Jan 5, 2022 | 131.343 | 0.270 | 0.21% | 131.073 | 131.592 | 130.834 |
| Jan 4, 2022 | 131.072 | 0.733 | 0.56% | 130.339 | 131.454 | 130.315 |
| Jan 3, 2022 | 130.338 | -0.608 | -0.46% | 130.946 | 130.996 | 130.017 |
| Jan 2, 2022 | 130.945 | 0.095 | 0.07% | 130.850 | 130.982 | 130.850 |