Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/MXN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 23.52776 | 0.05684 | 0.24% | 23.47092 | 23.53878 | 23.45617 |
| Sep 19, 2021 | 23.47090 | 0.07700 | 0.33% | 23.39390 | 23.47332 | 23.36303 |
| Sep 17, 2021 | 23.37356 | -0.07461 | -0.32% | 23.44817 | 23.50460 | 23.37215 |
| Sep 16, 2021 | 23.44851 | -0.00935 | -0.04% | 23.45786 | 23.46861 | 23.34116 |
| Sep 15, 2021 | 23.45801 | -0.02929 | -0.12% | 23.48730 | 23.52945 | 23.42404 |
| Sep 14, 2021 | 23.48731 | 0.02436 | 0.10% | 23.46295 | 23.54005 | 23.42427 |
| Sep 13, 2021 | 23.46301 | -0.00453 | -0.02% | 23.46754 | 23.47468 | 23.37939 |
| Sep 12, 2021 | 23.46772 | 0.03297 | 0.14% | 23.43475 | 23.48481 | 23.39490 |
| Sep 10, 2021 | 23.35354 | -0.20804 | -0.88% | 23.56158 | 23.56627 | 23.35354 |
| Sep 9, 2021 | 23.56160 | 0.00698 | 0.03% | 23.55462 | 23.59923 | 23.49841 |
| Sep 8, 2021 | 23.55461 | -0.04945 | -0.21% | 23.60406 | 23.63139 | 23.48337 |
| Sep 7, 2021 | 23.60407 | -0.01427 | -0.06% | 23.61834 | 23.69440 | 23.55691 |
| Sep 6, 2021 | 23.61835 | -0.04980 | -0.21% | 23.66815 | 23.66951 | 23.56187 |
| Sep 5, 2021 | 23.66814 | 0.07231 | 0.31% | 23.59583 | 23.66933 | 23.55307 |
| Sep 3, 2021 | 23.58033 | -0.11092 | -0.47% | 23.69125 | 23.72354 | 23.52719 |
| Sep 2, 2021 | 23.69125 | 0.02311 | 0.10% | 23.66814 | 23.72328 | 23.60589 |
| Sep 1, 2021 | 23.66815 | -0.02574 | -0.11% | 23.69389 | 23.70828 | 23.60207 |
| Aug 31, 2021 | 23.69437 | -0.05147 | -0.22% | 23.74584 | 23.81265 | 23.63146 |
| Aug 30, 2021 | 23.74583 | -0.04915 | -0.21% | 23.79498 | 23.84950 | 23.71191 |
| Aug 29, 2021 | 23.79495 | 0.02684 | 0.11% | 23.76811 | 23.80116 | 23.66658 |
