Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/ILS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 3.7565 | -0.0030 | -0.08% | 3.7595 | 3.7600 | 3.7475 |
| Sep 19, 2021 | 3.7580 | 0.0085 | 0.23% | 3.7495 | 3.7625 | 3.7495 |
| Sep 17, 2021 | 3.7575 | -0.0130 | -0.34% | 3.7705 | 3.7810 | 3.7550 |
| Sep 16, 2021 | 3.7705 | -0.0115 | -0.30% | 3.7820 | 3.7850 | 3.7595 |
| Sep 15, 2021 | 3.7820 | 0.0075 | 0.20% | 3.7745 | 3.7885 | 3.7680 |
| Sep 14, 2021 | 3.7750 | -0.0035 | -0.09% | 3.7785 | 3.8020 | 3.7725 |
| Sep 13, 2021 | 3.7780 | 0.0005 | 0.01% | 3.7775 | 3.7900 | 3.7640 |
| Sep 12, 2021 | 3.7770 | 0.0040 | 0.11% | 3.7730 | 3.7805 | 3.7715 |
| Sep 10, 2021 | 3.7675 | -0.0090 | -0.24% | 3.7765 | 3.7895 | 3.7655 |
| Sep 9, 2021 | 3.7770 | 0.0005 | 0.01% | 3.7765 | 3.7950 | 3.7740 |
| Sep 8, 2021 | 3.7785 | -0.0050 | -0.13% | 3.7835 | 3.7955 | 3.7710 |
| Sep 7, 2021 | 3.7830 | -0.0085 | -0.22% | 3.7915 | 3.8025 | 3.7775 |
| Sep 6, 2021 | 3.7920 | -0.0110 | -0.29% | 3.8030 | 3.8030 | 3.7850 |
| Sep 5, 2021 | 3.7995 | 0.0080 | 0.21% | 3.7915 | 3.8030 | 3.7825 |
| Sep 3, 2021 | 3.7995 | 0.0005 | 0.01% | 3.7990 | 3.8140 | 3.7965 |
| Sep 2, 2021 | 3.8005 | 0.0120 | 0.32% | 3.7885 | 3.8065 | 3.7880 |
| Sep 1, 2021 | 3.7900 | 0.0075 | 0.20% | 3.7825 | 3.8000 | 3.7765 |
| Aug 31, 2021 | 3.7855 | -0.0010 | -0.03% | 3.7865 | 3.8000 | 3.7770 |
| Aug 30, 2021 | 3.7870 | -0.0035 | -0.09% | 3.7905 | 3.8040 | 3.7825 |
| Aug 29, 2021 | 3.7900 | 0.0075 | 0.20% | 3.7825 | 3.7945 | 3.7810 |
