Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/NOK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 10.02965 | -0.00945 | -0.09% | 10.03910 | 10.03979 | 10.01953 |
| Sep 26, 2021 | 10.03909 | 0.00334 | 0.03% | 10.03575 | 10.05643 | 10.03569 |
| Sep 24, 2021 | 10.05472 | -0.00681 | -0.07% | 10.06153 | 10.09747 | 10.03444 |
| Sep 23, 2021 | 10.06149 | -0.05960 | -0.59% | 10.12109 | 10.13901 | 10.04281 |
| Sep 22, 2021 | 10.12108 | -0.04764 | -0.47% | 10.16872 | 10.17719 | 10.08242 |
| Sep 21, 2021 | 10.16871 | -0.04276 | -0.42% | 10.21147 | 10.21369 | 10.13681 |
| Sep 20, 2021 | 10.21148 | 0.00908 | 0.09% | 10.20240 | 10.27756 | 10.19850 |
| Sep 19, 2021 | 10.20239 | 0.02099 | 0.21% | 10.18140 | 10.20972 | 10.16070 |
| Sep 17, 2021 | 10.19731 | 0.04687 | 0.46% | 10.15044 | 10.21250 | 10.10876 |
| Sep 16, 2021 | 10.15043 | 0.03064 | 0.30% | 10.11979 | 10.16914 | 10.10864 |
| Sep 15, 2021 | 10.11998 | -0.07914 | -0.78% | 10.19912 | 10.21801 | 10.10570 |
| Sep 14, 2021 | 10.19912 | -0.00190 | -0.02% | 10.20102 | 10.21137 | 10.14789 |
| Sep 13, 2021 | 10.20102 | -0.02362 | -0.23% | 10.22464 | 10.24115 | 10.16751 |
| Sep 12, 2021 | 10.22423 | 0.00445 | 0.04% | 10.21978 | 10.22958 | 10.19118 |
| Sep 10, 2021 | 10.22530 | -0.02932 | -0.29% | 10.25462 | 10.26096 | 10.18622 |
| Sep 9, 2021 | 10.25463 | -0.03440 | -0.33% | 10.28903 | 10.31003 | 10.21801 |
| Sep 8, 2021 | 10.28904 | 0.01228 | 0.12% | 10.27676 | 10.31878 | 10.25742 |
| Sep 7, 2021 | 10.27675 | 0.00409 | 0.04% | 10.27266 | 10.29550 | 10.25386 |
| Sep 6, 2021 | 10.27268 | -0.02667 | -0.26% | 10.29935 | 10.31644 | 10.25501 |
| Sep 5, 2021 | 10.29934 | 0.03432 | 0.33% | 10.26502 | 10.30827 | 10.25557 |
