Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/RON price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 4.94323 | 0.02435 | 0.50% | 4.91888 | 4.94929 | 4.91888 |
| Sep 23, 2021 | 4.94788 | -0.00012 | -0.00% | 4.94800 | 4.94944 | 4.91888 |
| Sep 22, 2021 | 4.94799 | 0.00255 | 0.05% | 4.94544 | 4.94939 | 4.93838 |
| Sep 21, 2021 | 4.94545 | -0.00163 | -0.03% | 4.94708 | 4.94844 | 4.92919 |
| Sep 20, 2021 | 4.94718 | 0.01609 | 0.33% | 4.93109 | 4.94829 | 4.90408 |
| Sep 19, 2021 | 4.93905 | 0.03707 | 0.76% | 4.90198 | 4.93944 | 4.90167 |
| Sep 17, 2021 | 4.92908 | -0.01680 | -0.34% | 4.94588 | 4.94789 | 4.89399 |
| Sep 16, 2021 | 4.94587 | 0.00189 | 0.04% | 4.94398 | 4.94802 | 4.91688 |
| Sep 15, 2021 | 4.94408 | 0.02670 | 0.54% | 4.91738 | 4.94819 | 4.91738 |
| Sep 14, 2021 | 4.94597 | 0.00070 | 0.01% | 4.94527 | 4.94813 | 4.93523 |
| Sep 13, 2021 | 4.94528 | 0.03490 | 0.71% | 4.91038 | 4.94718 | 4.89868 |
| Sep 12, 2021 | 4.91018 | 0.00190 | 0.04% | 4.90828 | 4.91038 | 4.88029 |
| Sep 10, 2021 | 4.93943 | -0.00180 | -0.04% | 4.94123 | 4.94343 | 4.93328 |
| Sep 9, 2021 | 4.94117 | -0.00112 | -0.02% | 4.94229 | 4.94650 | 4.93071 |
| Sep 8, 2021 | 4.94228 | -0.00571 | -0.12% | 4.94799 | 4.94869 | 4.91888 |
| Sep 7, 2021 | 4.94798 | 0.00459 | 0.09% | 4.94339 | 4.94959 | 4.91588 |
| Sep 6, 2021 | 4.94338 | 0.01634 | 0.33% | 4.92704 | 4.94697 | 4.91448 |
| Sep 5, 2021 | 4.93954 | 0.00055 | 0.01% | 4.93899 | 4.93969 | 4.91448 |
| Sep 3, 2021 | 4.93351 | -0.00047 | -0.01% | 4.93398 | 4.94688 | 4.90818 |
| Sep 2, 2021 | 4.93560 | 0.00307 | 0.06% | 4.93253 | 4.94084 | 4.90438 |
