Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 20, 2021 | 82.4540 | 0.1320 | 0.16% | 82.3220 | 82.5070 | 82.2335 |
| Oct 19, 2021 | 82.3225 | -0.2675 | -0.32% | 82.5900 | 82.8005 | 82.1980 |
| Oct 18, 2021 | 82.6310 | 0.4210 | 0.51% | 82.2100 | 82.7690 | 82.0410 |
| Oct 17, 2021 | 82.2080 | 0.2160 | 0.26% | 81.9920 | 82.2860 | 81.9920 |
| Oct 15, 2021 | 81.9920 | -0.6315 | -0.76% | 82.6235 | 82.8585 | 81.9690 |
| Oct 14, 2021 | 82.6240 | -0.7895 | -0.95% | 83.4135 | 83.4840 | 82.5315 |
| Oct 13, 2021 | 83.4115 | 0.7540 | 0.91% | 82.6575 | 83.4560 | 82.6195 |
| Oct 12, 2021 | 82.6815 | -0.2000 | -0.24% | 82.8815 | 83.1095 | 82.3925 |
| Oct 11, 2021 | 82.9155 | 0.0470 | 0.06% | 82.8685 | 83.1895 | 82.4855 |
| Oct 10, 2021 | 82.8690 | 0.1965 | 0.24% | 82.6725 | 82.9095 | 82.6725 |
| Oct 8, 2021 | 82.7145 | -0.1220 | -0.15% | 82.8365 | 83.2645 | 82.6505 |
| Oct 7, 2021 | 82.8745 | -0.7140 | -0.85% | 83.5885 | 83.6735 | 82.6780 |
| Oct 6, 2021 | 83.5885 | -0.1905 | -0.23% | 83.7790 | 83.9450 | 83.2665 |
| Oct 5, 2021 | 83.7790 | -0.3040 | -0.36% | 84.0830 | 84.2355 | 83.5880 |
| Oct 4, 2021 | 84.0840 | -0.2205 | -0.26% | 84.3045 | 84.7300 | 83.8555 |
| Oct 3, 2021 | 84.3040 | 0.1880 | 0.22% | 84.1160 | 84.3335 | 84.0375 |
| Oct 1, 2021 | 84.0365 | -0.0050 | -0.01% | 84.0415 | 84.7920 | 83.9660 |
| Sep 30, 2021 | 84.0430 | -0.3665 | -0.43% | 84.4095 | 84.4475 | 83.9255 |
| Sep 29, 2021 | 84.4195 | -0.5825 | -0.69% | 85.0020 | 85.0665 | 84.2215 |
| Sep 28, 2021 | 84.9995 | 0.2475 | 0.29% | 84.7520 | 85.2330 | 84.4850 |
