EUR/RUB
매도 82.4495
스프레드 스프레드0.3115
매수 82.7610
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

EUR/RUB price history

Date Close Change Change(%) Open 높음 낮음
Oct 20, 2021 82.4540 0.1320 0.16% 82.3220 82.5070 82.2335
Oct 19, 2021 82.3225 -0.2675 -0.32% 82.5900 82.8005 82.1980
Oct 18, 2021 82.6310 0.4210 0.51% 82.2100 82.7690 82.0410
Oct 17, 2021 82.2080 0.2160 0.26% 81.9920 82.2860 81.9920
Oct 15, 2021 81.9920 -0.6315 -0.76% 82.6235 82.8585 81.9690
Oct 14, 2021 82.6240 -0.7895 -0.95% 83.4135 83.4840 82.5315
Oct 13, 2021 83.4115 0.7540 0.91% 82.6575 83.4560 82.6195
Oct 12, 2021 82.6815 -0.2000 -0.24% 82.8815 83.1095 82.3925
Oct 11, 2021 82.9155 0.0470 0.06% 82.8685 83.1895 82.4855
Oct 10, 2021 82.8690 0.1965 0.24% 82.6725 82.9095 82.6725
Oct 8, 2021 82.7145 -0.1220 -0.15% 82.8365 83.2645 82.6505
Oct 7, 2021 82.8745 -0.7140 -0.85% 83.5885 83.6735 82.6780
Oct 6, 2021 83.5885 -0.1905 -0.23% 83.7790 83.9450 83.2665
Oct 5, 2021 83.7790 -0.3040 -0.36% 84.0830 84.2355 83.5880
Oct 4, 2021 84.0840 -0.2205 -0.26% 84.3045 84.7300 83.8555
Oct 3, 2021 84.3040 0.1880 0.22% 84.1160 84.3335 84.0375
Oct 1, 2021 84.0365 -0.0050 -0.01% 84.0415 84.7920 83.9660
Sep 30, 2021 84.0430 -0.3665 -0.43% 84.4095 84.4475 83.9255
Sep 29, 2021 84.4195 -0.5825 -0.69% 85.0020 85.0665 84.2215
Sep 28, 2021 84.9995 0.2475 0.29% 84.7520 85.2330 84.4850