Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.17180 | -0.00215 | -0.18% | 1.17395 | 1.17472 | 1.17003 |
| Sep 23, 2021 | 1.17395 | 0.00530 | 0.45% | 1.16865 | 1.17497 | 1.16831 |
| Sep 22, 2021 | 1.16869 | -0.00356 | -0.30% | 1.17225 | 1.17553 | 1.16840 |
| Sep 21, 2021 | 1.17226 | -0.00038 | -0.03% | 1.17264 | 1.17483 | 1.17144 |
| Sep 20, 2021 | 1.17265 | -0.00023 | -0.02% | 1.17288 | 1.17361 | 1.16998 |
| Sep 19, 2021 | 1.17290 | 0.00083 | 0.07% | 1.17207 | 1.17290 | 1.17207 |
| Sep 17, 2021 | 1.17235 | -0.00409 | -0.35% | 1.17644 | 1.17886 | 1.17230 |
| Sep 16, 2021 | 1.17646 | -0.00540 | -0.46% | 1.18186 | 1.18202 | 1.17500 |
| Sep 15, 2021 | 1.18187 | 0.00166 | 0.14% | 1.18021 | 1.18316 | 1.17987 |
| Sep 14, 2021 | 1.18020 | -0.00073 | -0.06% | 1.18093 | 1.18454 | 1.17979 |
| Sep 13, 2021 | 1.18093 | -0.00018 | -0.02% | 1.18111 | 1.18167 | 1.17697 |
| Sep 12, 2021 | 1.18112 | -0.00020 | -0.02% | 1.18132 | 1.18145 | 1.18086 |
| Sep 10, 2021 | 1.18079 | -0.00150 | -0.13% | 1.18229 | 1.18508 | 1.18075 |
| Sep 9, 2021 | 1.18228 | 0.00044 | 0.04% | 1.18184 | 1.18409 | 1.18048 |
| Sep 8, 2021 | 1.18185 | -0.00242 | -0.20% | 1.18427 | 1.18508 | 1.18017 |
| Sep 7, 2021 | 1.18427 | -0.00302 | -0.25% | 1.18729 | 1.18849 | 1.18346 |
| Sep 6, 2021 | 1.18730 | -0.00122 | -0.10% | 1.18852 | 1.18853 | 1.18555 |
| Sep 5, 2021 | 1.18851 | 0.00109 | 0.09% | 1.18742 | 1.18860 | 1.18742 |
| Sep 3, 2021 | 1.18717 | -0.00017 | -0.01% | 1.18734 | 1.19086 | 1.18654 |
| Sep 2, 2021 | 1.18734 | 0.00330 | 0.28% | 1.18404 | 1.18757 | 1.18340 |
