Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EUR/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 1.13375 | 0.00250 | 0.22% | 1.13125 | 1.13594 | 1.13006 |
| Jan 20, 2022 | 1.13126 | -0.00303 | -0.27% | 1.13429 | 1.13686 | 1.13027 |
| Jan 19, 2022 | 1.13426 | 0.00140 | 0.12% | 1.13286 | 1.13567 | 1.13186 |
| Jan 18, 2022 | 1.13284 | -0.00813 | -0.71% | 1.14097 | 1.14211 | 1.13143 |
| Jan 17, 2022 | 1.14098 | -0.00012 | -0.01% | 1.14110 | 1.14340 | 1.13914 |
| Jan 16, 2022 | 1.14110 | -0.00014 | -0.01% | 1.14124 | 1.14158 | 1.14054 |
| Jan 14, 2022 | 1.14086 | -0.00469 | -0.41% | 1.14555 | 1.14824 | 1.13982 |
| Jan 13, 2022 | 1.14563 | 0.00172 | 0.15% | 1.14391 | 1.14813 | 1.14353 |
| Jan 12, 2022 | 1.14392 | 0.00736 | 0.65% | 1.13656 | 1.14524 | 1.13543 |
| Jan 11, 2022 | 1.13657 | 0.00361 | 0.32% | 1.13296 | 1.13749 | 1.13126 |
| Jan 10, 2022 | 1.13297 | -0.00236 | -0.21% | 1.13533 | 1.13578 | 1.12847 |
| Jan 9, 2022 | 1.13531 | 0.00011 | 0.01% | 1.13520 | 1.13601 | 1.13493 |
| Jan 7, 2022 | 1.13586 | 0.00641 | 0.57% | 1.12945 | 1.13644 | 1.12897 |
| Jan 6, 2022 | 1.12946 | -0.00159 | -0.14% | 1.13105 | 1.13315 | 1.12843 |
| Jan 5, 2022 | 1.13104 | 0.00279 | 0.25% | 1.12825 | 1.13461 | 1.12767 |
| Jan 4, 2022 | 1.12826 | -0.00191 | -0.17% | 1.13017 | 1.13221 | 1.12720 |
| Jan 3, 2022 | 1.13016 | -0.00711 | -0.63% | 1.13727 | 1.13754 | 1.12793 |
| Jan 2, 2022 | 1.13725 | 0.00066 | 0.06% | 1.13659 | 1.13782 | 1.13637 |
| Dec 31, 2021 | 1.13656 | 0.00437 | 0.39% | 1.13219 | 1.13860 | 1.13030 |
| Dec 30, 2021 | 1.13220 | -0.00375 | -0.33% | 1.13595 | 1.13595 | 1.12980 |