Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HKD/MXN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 2.57423 | -0.00124 | -0.05% | 2.57547 | 2.59304 | 2.57275 |
| Sep 23, 2021 | 2.57543 | -0.00419 | -0.16% | 2.57962 | 2.58375 | 2.56613 |
| Sep 22, 2021 | 2.57960 | -0.00658 | -0.25% | 2.58618 | 2.58687 | 2.56030 |
| Sep 21, 2021 | 2.58617 | 0.00291 | 0.11% | 2.58326 | 2.58864 | 2.57575 |
| Sep 20, 2021 | 2.58327 | 0.01127 | 0.44% | 2.57200 | 2.59423 | 2.57129 |
| Sep 19, 2021 | 2.57200 | 0.00385 | 0.15% | 2.56815 | 2.57284 | 2.56582 |
| Sep 17, 2021 | 2.57000 | 0.00840 | 0.33% | 2.56160 | 2.57378 | 2.55698 |
| Sep 16, 2021 | 2.56157 | 0.01020 | 0.40% | 2.55137 | 2.56517 | 2.54980 |
| Sep 15, 2021 | 2.55137 | -0.00751 | -0.29% | 2.55888 | 2.56024 | 2.54988 |
| Sep 14, 2021 | 2.55887 | 0.00426 | 0.17% | 2.55461 | 2.56142 | 2.55156 |
| Sep 13, 2021 | 2.55460 | -0.00062 | -0.02% | 2.55522 | 2.55895 | 2.55080 |
| Sep 12, 2021 | 2.55521 | 0.00258 | 0.10% | 2.55263 | 2.55670 | 2.55223 |
| Sep 10, 2021 | 2.55590 | -0.00713 | -0.28% | 2.56303 | 2.56402 | 2.55193 |
| Sep 9, 2021 | 2.56303 | -0.00093 | -0.04% | 2.56396 | 2.56678 | 2.55513 |
| Sep 8, 2021 | 2.56396 | -0.00035 | -0.01% | 2.56431 | 2.56894 | 2.55769 |
| Sep 7, 2021 | 2.56433 | 0.00473 | 0.18% | 2.55960 | 2.56833 | 2.55777 |
| Sep 6, 2021 | 2.55960 | -0.00378 | -0.15% | 2.56338 | 2.56436 | 2.55580 |
| Sep 5, 2021 | 2.56341 | 0.00324 | 0.13% | 2.56017 | 2.56344 | 2.55821 |
| Sep 3, 2021 | 2.56013 | -0.00820 | -0.32% | 2.56833 | 2.57025 | 2.55387 |
| Sep 2, 2021 | 2.56831 | -0.00259 | -0.10% | 2.57090 | 2.57384 | 2.56357 |
