Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HKD/SEK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 1.16806 | -0.00072 | -0.06% | 1.16878 | 1.16916 | 1.16645 |
| Jan 19, 2022 | 1.16878 | -0.00293 | -0.25% | 1.17171 | 1.17448 | 1.16509 |
| Jan 18, 2022 | 1.17172 | 0.01481 | 1.28% | 1.15691 | 1.17385 | 1.15511 |
| Jan 17, 2022 | 1.15691 | -0.00167 | -0.14% | 1.15858 | 1.16029 | 1.15504 |
| Jan 16, 2022 | 1.15858 | 0.00526 | 0.46% | 1.15332 | 1.15898 | 1.15275 |
| Jan 14, 2022 | 1.15772 | 0.01159 | 1.01% | 1.14613 | 1.16048 | 1.14343 |
| Jan 13, 2022 | 1.14614 | -0.00119 | -0.10% | 1.14733 | 1.14877 | 1.14217 |
| Jan 12, 2022 | 1.14733 | -0.01095 | -0.95% | 1.15828 | 1.16140 | 1.14554 |
| Jan 11, 2022 | 1.15829 | -0.00860 | -0.74% | 1.16689 | 1.16727 | 1.15721 |
| Jan 10, 2022 | 1.16685 | 0.00619 | 0.53% | 1.16066 | 1.17332 | 1.16042 |
| Jan 9, 2022 | 1.16065 | 0.00109 | 0.09% | 1.15956 | 1.16157 | 1.15892 |
| Jan 7, 2022 | 1.16014 | -0.01155 | -0.99% | 1.17169 | 1.17285 | 1.15907 |
| Jan 6, 2022 | 1.17168 | 0.00352 | 0.30% | 1.16816 | 1.17417 | 1.16694 |
| Jan 5, 2022 | 1.16812 | 0.00159 | 0.14% | 1.16653 | 1.16899 | 1.15966 |
| Jan 4, 2022 | 1.16653 | -0.00041 | -0.04% | 1.16694 | 1.17063 | 1.16283 |
| Jan 3, 2022 | 1.16694 | 0.00742 | 0.64% | 1.15952 | 1.17071 | 1.15893 |
| Jan 2, 2022 | 1.15952 | 0.00238 | 0.21% | 1.15714 | 1.16115 | 1.15604 |
| Dec 31, 2021 | 1.15743 | -0.00196 | -0.17% | 1.15939 | 1.16401 | 1.15741 |
| Dec 30, 2021 | 1.15935 | 0.00235 | 0.20% | 1.15700 | 1.16316 | 1.15611 |
| Dec 29, 2021 | 1.15699 | -0.00295 | -0.25% | 1.15994 | 1.16549 | 1.15606 |