Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MXN/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 5.482 | -0.013 | -0.24% | 5.495 | 5.522 | 5.480 |
| Sep 16, 2021 | 5.495 | -0.007 | -0.13% | 5.502 | 5.512 | 5.486 |
| Sep 15, 2021 | 5.502 | -0.003 | -0.05% | 5.505 | 5.510 | 5.480 |
| Sep 14, 2021 | 5.505 | -0.023 | -0.42% | 5.528 | 5.536 | 5.497 |
| Sep 13, 2021 | 5.528 | 0.005 | 0.09% | 5.523 | 5.540 | 5.519 |
| Sep 12, 2021 | 5.524 | 0.008 | 0.15% | 5.516 | 5.524 | 5.509 |
| Sep 10, 2021 | 5.517 | 0.017 | 0.31% | 5.500 | 5.531 | 5.495 |
| Sep 9, 2021 | 5.500 | -0.022 | -0.40% | 5.522 | 5.523 | 5.491 |
| Sep 8, 2021 | 5.522 | -0.003 | -0.05% | 5.525 | 5.541 | 5.507 |
| Sep 7, 2021 | 5.526 | 0.013 | 0.24% | 5.513 | 5.530 | 5.502 |
| Sep 6, 2021 | 5.512 | 0.008 | 0.15% | 5.504 | 5.523 | 5.502 |
| Sep 5, 2021 | 5.504 | 0.011 | 0.20% | 5.493 | 5.508 | 5.493 |
| Sep 3, 2021 | 5.493 | -0.009 | -0.16% | 5.502 | 5.527 | 5.491 |
| Sep 2, 2021 | 5.502 | 0.003 | 0.05% | 5.499 | 5.515 | 5.488 |
| Sep 1, 2021 | 5.499 | 0.022 | 0.40% | 5.477 | 5.516 | 5.476 |
| Aug 31, 2021 | 5.477 | 0.023 | 0.42% | 5.454 | 5.481 | 5.443 |
| Aug 30, 2021 | 5.453 | 0.014 | 0.26% | 5.439 | 5.459 | 5.423 |
| Aug 29, 2021 | 5.439 | 0.014 | 0.26% | 5.425 | 5.440 | 5.425 |
| Aug 27, 2021 | 5.424 | 0.026 | 0.48% | 5.398 | 5.439 | 5.390 |
| Aug 26, 2021 | 5.398 | -0.034 | -0.63% | 5.432 | 5.436 | 5.390 |
