Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MXN/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 5.557 | 0.009 | 0.16% | 5.548 | 5.567 | 5.546 |
| Jan 27, 2022 | 5.548 | 0.016 | 0.29% | 5.532 | 5.576 | 5.501 |
| Jan 26, 2022 | 5.533 | 0.012 | 0.22% | 5.521 | 5.559 | 5.507 |
| Jan 25, 2022 | 5.520 | -0.015 | -0.27% | 5.535 | 5.537 | 5.497 |
| Jan 24, 2022 | 5.536 | -0.021 | -0.38% | 5.557 | 5.569 | 5.494 |
| Jan 23, 2022 | 5.557 | 0.018 | 0.32% | 5.539 | 5.558 | 5.539 |
| Jan 21, 2022 | 5.543 | -0.003 | -0.05% | 5.546 | 5.564 | 5.528 |
| Jan 20, 2022 | 5.546 | -0.023 | -0.41% | 5.569 | 5.593 | 5.535 |
| Jan 19, 2022 | 5.568 | -0.042 | -0.75% | 5.610 | 5.628 | 5.562 |
| Jan 18, 2022 | 5.609 | -0.031 | -0.55% | 5.640 | 5.657 | 5.599 |
| Jan 17, 2022 | 5.640 | 0.016 | 0.28% | 5.624 | 5.645 | 5.619 |
| Jan 16, 2022 | 5.624 | 0.014 | 0.25% | 5.610 | 5.626 | 5.608 |
| Jan 14, 2022 | 5.613 | 0.007 | 0.12% | 5.606 | 5.624 | 5.582 |
| Jan 13, 2022 | 5.606 | -0.020 | -0.36% | 5.626 | 5.627 | 5.590 |
| Jan 12, 2022 | 5.626 | -0.024 | -0.42% | 5.650 | 5.665 | 5.613 |
| Jan 11, 2022 | 5.650 | -0.004 | -0.07% | 5.654 | 5.670 | 5.639 |
| Jan 10, 2022 | 5.653 | -0.010 | -0.18% | 5.663 | 5.678 | 5.607 |
| Jan 9, 2022 | 5.664 | 0.007 | 0.12% | 5.657 | 5.670 | 5.657 |
| Jan 7, 2022 | 5.647 | 0.003 | 0.05% | 5.644 | 5.676 | 5.643 |
| Jan 6, 2022 | 5.644 | 0.007 | 0.12% | 5.637 | 5.668 | 5.577 |