Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NZD/CAD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.89816 | 0.00175 | 0.20% | 0.89641 | 0.89838 | 0.89422 |
| Sep 16, 2021 | 0.89641 | -0.00321 | -0.36% | 0.89962 | 0.90029 | 0.89536 |
| Sep 15, 2021 | 0.89963 | -0.00052 | -0.06% | 0.90015 | 0.90084 | 0.89692 |
| Sep 14, 2021 | 0.90014 | 0.00058 | 0.06% | 0.89956 | 0.90147 | 0.89829 |
| Sep 13, 2021 | 0.89956 | -0.00254 | -0.28% | 0.90210 | 0.90221 | 0.89925 |
| Sep 12, 2021 | 0.90209 | -0.00012 | -0.01% | 0.90221 | 0.90308 | 0.90177 |
| Sep 10, 2021 | 0.90199 | 0.00244 | 0.27% | 0.89955 | 0.90272 | 0.89812 |
| Sep 9, 2021 | 0.89954 | -0.00123 | -0.14% | 0.90077 | 0.90396 | 0.89866 |
| Sep 8, 2021 | 0.90076 | 0.00339 | 0.38% | 0.89737 | 0.90305 | 0.89694 |
| Sep 7, 2021 | 0.89731 | 0.00310 | 0.35% | 0.89421 | 0.89787 | 0.89197 |
| Sep 6, 2021 | 0.89422 | -0.00155 | -0.17% | 0.89577 | 0.89666 | 0.89323 |
| Sep 5, 2021 | 0.89577 | -0.00062 | -0.07% | 0.89639 | 0.89666 | 0.89549 |
| Sep 3, 2021 | 0.89571 | 0.00358 | 0.40% | 0.89213 | 0.89721 | 0.89206 |
| Sep 2, 2021 | 0.89214 | 0.00064 | 0.07% | 0.89150 | 0.89583 | 0.89100 |
| Sep 1, 2021 | 0.89151 | 0.00204 | 0.23% | 0.88947 | 0.89242 | 0.88654 |
| Aug 31, 2021 | 0.88940 | 0.00732 | 0.83% | 0.88208 | 0.89036 | 0.88203 |
| Aug 30, 2021 | 0.88209 | -0.00205 | -0.23% | 0.88414 | 0.88472 | 0.88047 |
| Aug 29, 2021 | 0.88413 | -0.00014 | -0.02% | 0.88427 | 0.88450 | 0.88320 |
| Aug 27, 2021 | 0.88395 | 0.00321 | 0.36% | 0.88074 | 0.88527 | 0.87963 |
| Aug 26, 2021 | 0.88074 | 0.00325 | 0.37% | 0.87749 | 0.88162 | 0.87602 |
