Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NZD/CNH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 4.5259 | -0.0387 | -0.85% | 4.5646 | 4.5720 | 4.5248 |
| Sep 23, 2021 | 4.5647 | 0.0425 | 0.94% | 4.5222 | 4.5782 | 4.5164 |
| Sep 22, 2021 | 4.5223 | -0.0143 | -0.32% | 4.5366 | 4.5547 | 4.5198 |
| Sep 21, 2021 | 4.5365 | -0.0105 | -0.23% | 4.5470 | 4.5680 | 4.5347 |
| Sep 20, 2021 | 4.5471 | -0.0049 | -0.11% | 4.5520 | 4.5633 | 4.5394 |
| Sep 19, 2021 | 4.5519 | 0.0036 | 0.08% | 4.5483 | 4.5559 | 4.5447 |
| Sep 17, 2021 | 4.5462 | -0.0152 | -0.33% | 4.5614 | 4.5701 | 4.5424 |
| Sep 16, 2021 | 4.5615 | -0.0221 | -0.48% | 4.5836 | 4.5843 | 4.5543 |
| Sep 15, 2021 | 4.5836 | 0.0173 | 0.38% | 4.5663 | 4.5869 | 4.5556 |
| Sep 14, 2021 | 4.5662 | -0.0160 | -0.35% | 4.5822 | 4.5999 | 4.5586 |
| Sep 13, 2021 | 4.5821 | 0.0001 | 0.00% | 4.5820 | 4.5916 | 4.5751 |
| Sep 12, 2021 | 4.5819 | 0.0019 | 0.04% | 4.5800 | 4.5865 | 4.5790 |
| Sep 10, 2021 | 4.5756 | -0.0062 | -0.14% | 4.5818 | 4.6000 | 4.5748 |
| Sep 9, 2021 | 4.5819 | -0.0011 | -0.02% | 4.5830 | 4.6015 | 4.5754 |
| Sep 8, 2021 | 4.5831 | -0.0016 | -0.03% | 4.5847 | 4.5942 | 4.5716 |
| Sep 7, 2021 | 4.5846 | -0.0167 | -0.36% | 4.6013 | 4.6124 | 4.5784 |
| Sep 6, 2021 | 4.6012 | -0.0008 | -0.02% | 4.6020 | 4.6102 | 4.5948 |
| Sep 5, 2021 | 4.6019 | 0.0038 | 0.08% | 4.5981 | 4.6061 | 4.5981 |
| Sep 3, 2021 | 4.5996 | 0.0158 | 0.34% | 4.5838 | 4.6151 | 4.5826 |
| Sep 2, 2021 | 4.5839 | 0.0264 | 0.58% | 4.5575 | 4.5904 | 4.5562 |
