Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NZD/HKD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 5.4533 | -0.0456 | -0.83% | 5.4989 | 5.5114 | 5.4466 |
| Sep 23, 2021 | 5.4989 | 0.0575 | 1.06% | 5.4414 | 5.5210 | 5.4346 |
| Sep 22, 2021 | 5.4415 | -0.0058 | -0.11% | 5.4473 | 5.4923 | 5.4383 |
| Sep 21, 2021 | 5.4474 | -0.0157 | -0.29% | 5.4631 | 5.4920 | 5.4450 |
| Sep 20, 2021 | 5.4632 | -0.0091 | -0.17% | 5.4723 | 5.4832 | 5.4547 |
| Sep 19, 2021 | 5.4722 | 0.0011 | 0.02% | 5.4711 | 5.4786 | 5.4648 |
| Sep 17, 2021 | 5.4683 | -0.0334 | -0.61% | 5.5017 | 5.5155 | 5.4670 |
| Sep 16, 2021 | 5.5016 | -0.0465 | -0.84% | 5.5481 | 5.5482 | 5.4947 |
| Sep 15, 2021 | 5.5482 | 0.0304 | 0.55% | 5.5178 | 5.5549 | 5.5019 |
| Sep 14, 2021 | 5.5179 | -0.0153 | -0.28% | 5.5332 | 5.5618 | 5.5086 |
| Sep 13, 2021 | 5.5331 | -0.0007 | -0.01% | 5.5338 | 5.5409 | 5.5206 |
| Sep 12, 2021 | 5.5337 | 0.0033 | 0.06% | 5.5304 | 5.5377 | 5.5299 |
| Sep 10, 2021 | 5.5270 | 0.0029 | 0.05% | 5.5241 | 5.5648 | 5.5137 |
| Sep 9, 2021 | 5.5240 | 0.0060 | 0.11% | 5.5180 | 5.5479 | 5.5074 |
| Sep 8, 2021 | 5.5179 | 0.0013 | 0.02% | 5.5166 | 5.5323 | 5.5015 |
| Sep 7, 2021 | 5.5167 | -0.0298 | -0.54% | 5.5465 | 5.5598 | 5.5085 |
| Sep 6, 2021 | 5.5464 | -0.0091 | -0.16% | 5.5555 | 5.5570 | 5.5370 |
| Sep 5, 2021 | 5.5554 | -0.0006 | -0.01% | 5.5560 | 5.5631 | 5.5551 |
| Sep 3, 2021 | 5.5511 | 0.0276 | 0.50% | 5.5235 | 5.5720 | 5.5218 |
| Sep 2, 2021 | 5.5234 | 0.0303 | 0.55% | 5.4931 | 5.5321 | 5.4861 |
