Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NZD/MXN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 14.11074 | -0.00407 | -0.03% | 14.11481 | 14.11995 | 14.07968 |
| Sep 20, 2021 | 14.11488 | 0.03791 | 0.27% | 14.07697 | 14.20036 | 14.07637 |
| Sep 19, 2021 | 14.07688 | 0.01892 | 0.13% | 14.05796 | 14.08052 | 14.04510 |
| Sep 17, 2021 | 14.06466 | -0.03094 | -0.22% | 14.09560 | 14.12258 | 14.04101 |
| Sep 16, 2021 | 14.09545 | -0.06161 | -0.44% | 14.15706 | 14.15833 | 14.07413 |
| Sep 15, 2021 | 14.15713 | 0.03537 | 0.25% | 14.12176 | 14.17265 | 14.08499 |
| Sep 14, 2021 | 14.12176 | -0.01541 | -0.11% | 14.13717 | 14.19835 | 14.10150 |
| Sep 13, 2021 | 14.13716 | -0.00523 | -0.04% | 14.14239 | 14.15136 | 14.10951 |
| Sep 12, 2021 | 14.14213 | 0.02137 | 0.15% | 14.12076 | 14.15621 | 14.11937 |
| Sep 10, 2021 | 14.13434 | -0.02683 | -0.19% | 14.16117 | 14.22917 | 14.12797 |
| Sep 9, 2021 | 14.16064 | 0.01085 | 0.08% | 14.14979 | 14.20697 | 14.13035 |
| Sep 8, 2021 | 14.14972 | 0.00131 | 0.01% | 14.14841 | 14.18136 | 14.11440 |
| Sep 7, 2021 | 14.14834 | -0.05047 | -0.36% | 14.19881 | 14.22423 | 14.12887 |
| Sep 6, 2021 | 14.19875 | -0.04354 | -0.31% | 14.24229 | 14.24689 | 14.16856 |
| Sep 5, 2021 | 14.24229 | 0.01848 | 0.13% | 14.22381 | 14.24760 | 14.21841 |
| Sep 3, 2021 | 14.22777 | 0.03977 | 0.28% | 14.18800 | 14.27583 | 14.18298 |
| Sep 2, 2021 | 14.18800 | 0.06187 | 0.44% | 14.12613 | 14.21989 | 14.12115 |
| Sep 1, 2021 | 14.12614 | -0.02589 | -0.18% | 14.15203 | 14.16608 | 14.08493 |
| Aug 31, 2021 | 14.15068 | 0.06074 | 0.43% | 14.08994 | 14.20439 | 14.08816 |
| Aug 30, 2021 | 14.09001 | -0.05553 | -0.39% | 14.14554 | 14.15829 | 14.07237 |
