NZD/RUB
매도 51.1515
스프레드 스프레드0.3380
매수 51.4895
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

NZD/RUB price history

Date Close Change Change(%) Open 높음 낮음
Sep 17, 2021 51.2300 0.0565 0.11% 51.1735 51.3105 51.1310
Sep 16, 2021 51.1735 -0.3190 -0.62% 51.4925 51.5460 50.8885
Sep 15, 2021 51.4930 -0.1625 -0.31% 51.6555 51.8150 51.2520
Sep 14, 2021 51.6555 0.0325 0.06% 51.6230 51.9425 51.4270
Sep 13, 2021 51.6225 -0.3315 -0.64% 51.9540 51.9960 51.4900
Sep 12, 2021 51.9530 -0.0215 -0.04% 51.9745 52.0385 51.6450
Sep 10, 2021 51.9525 0.2780 0.54% 51.6745 52.1555 51.6015
Sep 9, 2021 51.6750 -0.2365 -0.46% 51.9115 52.0495 51.4925
Sep 8, 2021 51.9110 -0.1050 -0.20% 52.0160 52.1645 51.7075
Sep 7, 2021 52.0230 -0.0190 -0.04% 52.0420 52.1855 51.8535
Sep 6, 2021 52.0420 0.0165 0.03% 52.0255 52.1280 51.8950
Sep 5, 2021 52.0240 0.0620 0.12% 51.9620 52.0640 51.8850
Sep 3, 2021 51.9340 -0.1480 -0.28% 52.0820 52.1425 51.7175
Sep 2, 2021 51.9725 0.4600 0.89% 51.5125 51.9725 51.4860
Sep 1, 2021 51.5095 -0.0920 -0.18% 51.6015 51.7250 51.4225
Aug 31, 2021 51.6015 0.3175 0.62% 51.2840 51.7865 51.2810
Aug 30, 2021 51.2845 -0.1995 -0.39% 51.4840 51.5330 51.2290
Aug 29, 2021 51.4835 0.0580 0.11% 51.4255 51.5130 51.2485
Aug 27, 2021 51.4690 -0.0730 -0.14% 51.5420 51.6255 51.3020
Aug 26, 2021 51.5420 0.1860 0.36% 51.3560 51.8535 51.3160