Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NZD/CHF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 0.61176 | -0.00108 | -0.18% | 0.61284 | 0.61300 | 0.61134 |
| Jan 27, 2022 | 0.61283 | -0.00246 | -0.40% | 0.61529 | 0.61653 | 0.60992 |
| Jan 26, 2022 | 0.61530 | 0.00132 | 0.21% | 0.61398 | 0.61668 | 0.61261 |
| Jan 25, 2022 | 0.61397 | 0.00125 | 0.20% | 0.61272 | 0.61520 | 0.61034 |
| Jan 24, 2022 | 0.61271 | -0.00062 | -0.10% | 0.61333 | 0.61434 | 0.60867 |
| Jan 23, 2022 | 0.61332 | 0.00223 | 0.36% | 0.61109 | 0.61334 | 0.61109 |
| Jan 21, 2022 | 0.61172 | -0.00708 | -1.14% | 0.61880 | 0.61900 | 0.61150 |
| Jan 20, 2022 | 0.61879 | -0.00188 | -0.30% | 0.62067 | 0.62233 | 0.61843 |
| Jan 19, 2022 | 0.62063 | -0.00023 | -0.04% | 0.62086 | 0.62375 | 0.61999 |
| Jan 18, 2022 | 0.62086 | -0.00018 | -0.03% | 0.62104 | 0.62193 | 0.61868 |
| Jan 17, 2022 | 0.62103 | -0.00136 | -0.22% | 0.62239 | 0.62280 | 0.61984 |
| Jan 16, 2022 | 0.62238 | 0.00258 | 0.42% | 0.61980 | 0.62265 | 0.61953 |
| Jan 14, 2022 | 0.62114 | -0.00387 | -0.62% | 0.62501 | 0.62561 | 0.62073 |
| Jan 13, 2022 | 0.62500 | -0.00070 | -0.11% | 0.62570 | 0.62841 | 0.62404 |
| Jan 12, 2022 | 0.62569 | -0.00063 | -0.10% | 0.62632 | 0.62782 | 0.62431 |
| Jan 11, 2022 | 0.62631 | -0.00092 | -0.15% | 0.62723 | 0.62778 | 0.62474 |
| Jan 10, 2022 | 0.62723 | 0.00478 | 0.77% | 0.62245 | 0.62737 | 0.62202 |
| Jan 9, 2022 | 0.62244 | 0.00052 | 0.08% | 0.62192 | 0.62262 | 0.62143 |
| Jan 7, 2022 | 0.62174 | 0.00083 | 0.13% | 0.62091 | 0.62352 | 0.62075 |
| Jan 6, 2022 | 0.62091 | -0.00212 | -0.34% | 0.62303 | 0.62351 | 0.61819 |