Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NZD/CHF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.65446 | -0.00109 | -0.17% | 0.65555 | 0.65670 | 0.65388 |
| Sep 16, 2021 | 0.65554 | -0.00021 | -0.03% | 0.65575 | 0.65804 | 0.65278 |
| Sep 15, 2021 | 0.65575 | 0.00313 | 0.48% | 0.65262 | 0.65616 | 0.65011 |
| Sep 14, 2021 | 0.65261 | -0.00335 | -0.51% | 0.65596 | 0.65739 | 0.65101 |
| Sep 13, 2021 | 0.65595 | 0.00267 | 0.41% | 0.65328 | 0.65647 | 0.65227 |
| Sep 12, 2021 | 0.65327 | 0.00130 | 0.20% | 0.65197 | 0.65367 | 0.65182 |
| Sep 10, 2021 | 0.65110 | 0.00012 | 0.02% | 0.65098 | 0.65627 | 0.64987 |
| Sep 9, 2021 | 0.65098 | -0.00320 | -0.49% | 0.65418 | 0.65490 | 0.65036 |
| Sep 8, 2021 | 0.65417 | 0.00174 | 0.27% | 0.65243 | 0.65516 | 0.65072 |
| Sep 7, 2021 | 0.65242 | -0.00029 | -0.04% | 0.65271 | 0.65396 | 0.64995 |
| Sep 6, 2021 | 0.65273 | -0.00058 | -0.09% | 0.65331 | 0.65466 | 0.65212 |
| Sep 5, 2021 | 0.65330 | 0.00115 | 0.18% | 0.65215 | 0.65411 | 0.65215 |
| Sep 3, 2021 | 0.65192 | 0.00194 | 0.30% | 0.64998 | 0.65463 | 0.64919 |
| Sep 2, 2021 | 0.64997 | 0.00322 | 0.50% | 0.64675 | 0.65128 | 0.64590 |
| Sep 1, 2021 | 0.64675 | 0.00141 | 0.22% | 0.64534 | 0.64838 | 0.64456 |
| Aug 31, 2021 | 0.64530 | 0.00362 | 0.56% | 0.64168 | 0.64695 | 0.64162 |
| Aug 30, 2021 | 0.64169 | 0.00274 | 0.43% | 0.63895 | 0.64240 | 0.63675 |
| Aug 29, 2021 | 0.63894 | 0.00226 | 0.35% | 0.63668 | 0.63920 | 0.63647 |
| Aug 27, 2021 | 0.63797 | 0.00060 | 0.09% | 0.63737 | 0.63997 | 0.63588 |
| Aug 26, 2021 | 0.63736 | 0.00049 | 0.08% | 0.63687 | 0.64003 | 0.63608 |
