Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NOK/DKK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.72637 | -0.00496 | -0.68% | 0.73133 | 0.73487 | 0.72032 |
| Sep 16, 2021 | 0.73132 | -0.00245 | -0.33% | 0.73377 | 0.73489 | 0.72767 |
| Sep 15, 2021 | 0.73376 | 0.00580 | 0.80% | 0.72796 | 0.73428 | 0.72662 |
| Sep 14, 2021 | 0.72795 | -0.00025 | -0.03% | 0.72820 | 0.73203 | 0.72635 |
| Sep 13, 2021 | 0.72821 | 0.00226 | 0.31% | 0.72595 | 0.73054 | 0.72508 |
| Sep 12, 2021 | 0.72596 | 0.00133 | 0.18% | 0.72463 | 0.72652 | 0.72429 |
| Sep 10, 2021 | 0.72415 | -0.00013 | -0.02% | 0.72428 | 0.72929 | 0.72060 |
| Sep 9, 2021 | 0.72429 | 0.00244 | 0.34% | 0.72185 | 0.72657 | 0.72047 |
| Sep 8, 2021 | 0.72186 | -0.00006 | -0.01% | 0.72192 | 0.72423 | 0.71984 |
| Sep 7, 2021 | 0.72196 | -0.00111 | -0.15% | 0.72307 | 0.72447 | 0.72068 |
| Sep 6, 2021 | 0.72308 | 0.00239 | 0.33% | 0.72069 | 0.72379 | 0.71970 |
| Sep 5, 2021 | 0.72068 | -0.00050 | -0.07% | 0.72118 | 0.72257 | 0.72033 |
| Sep 3, 2021 | 0.72031 | -0.00330 | -0.46% | 0.72361 | 0.72513 | 0.72031 |
| Sep 2, 2021 | 0.72360 | 0.00217 | 0.30% | 0.72143 | 0.72491 | 0.72076 |
| Sep 1, 2021 | 0.72144 | -0.00242 | -0.33% | 0.72386 | 0.72543 | 0.72053 |
| Aug 31, 2021 | 0.72389 | -0.00217 | -0.30% | 0.72606 | 0.72820 | 0.72113 |
| Aug 30, 2021 | 0.72609 | 0.00311 | 0.43% | 0.72298 | 0.72864 | 0.72155 |
| Aug 29, 2021 | 0.72297 | 0.00206 | 0.29% | 0.72091 | 0.72320 | 0.72091 |
| Aug 27, 2021 | 0.72226 | 0.00676 | 0.94% | 0.71550 | 0.72339 | 0.71297 |
| Aug 26, 2021 | 0.71551 | -0.00064 | -0.09% | 0.71615 | 0.71796 | 0.71460 |
