Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NOK/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 12.5963 | -0.0994 | -0.78% | 12.6957 | 12.8112 | 12.5732 |
| Sep 16, 2021 | 12.6962 | -0.0644 | -0.50% | 12.7606 | 12.7655 | 12.6696 |
| Sep 15, 2021 | 12.7601 | 0.0819 | 0.65% | 12.6782 | 12.7667 | 12.6433 |
| Sep 14, 2021 | 12.6801 | -0.0440 | -0.35% | 12.7241 | 12.8200 | 12.6526 |
| Sep 13, 2021 | 12.7242 | 0.0470 | 0.37% | 12.6772 | 12.7580 | 12.6504 |
| Sep 12, 2021 | 12.6751 | 0.0347 | 0.27% | 12.6404 | 12.6846 | 12.6388 |
| Sep 10, 2021 | 12.6577 | 0.0143 | 0.11% | 12.6434 | 12.7522 | 12.6217 |
| Sep 9, 2021 | 12.6438 | -0.0055 | -0.04% | 12.6493 | 12.6825 | 12.6009 |
| Sep 8, 2021 | 12.6489 | -0.0364 | -0.29% | 12.6853 | 12.7072 | 12.6066 |
| Sep 7, 2021 | 12.6862 | 0.0047 | 0.04% | 12.6815 | 12.7237 | 12.6473 |
| Sep 6, 2021 | 12.6832 | 0.0327 | 0.26% | 12.6505 | 12.6928 | 12.6248 |
| Sep 5, 2021 | 12.6504 | 0.0019 | 0.02% | 12.6485 | 12.6740 | 12.6337 |
| Sep 3, 2021 | 12.6273 | -0.0790 | -0.62% | 12.7063 | 12.7411 | 12.6248 |
| Sep 2, 2021 | 12.7057 | 0.0555 | 0.44% | 12.6502 | 12.7283 | 12.6218 |
| Sep 1, 2021 | 12.6505 | -0.0048 | -0.04% | 12.6553 | 12.7168 | 12.6159 |
| Aug 31, 2021 | 12.6551 | -0.0126 | -0.10% | 12.6677 | 12.7266 | 12.6011 |
| Aug 30, 2021 | 12.6678 | 0.0640 | 0.51% | 12.6038 | 12.7095 | 12.5689 |
| Aug 29, 2021 | 12.6029 | 0.0276 | 0.22% | 12.5753 | 12.6068 | 12.5753 |
| Aug 27, 2021 | 12.5728 | 0.1240 | 1.00% | 12.4488 | 12.6042 | 12.3881 |
| Aug 26, 2021 | 12.4478 | -0.0213 | -0.17% | 12.4691 | 12.5197 | 12.4131 |
