Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NOK/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 8.4225 | 0.0220 | 0.26% | 8.4005 | 8.4440 | 8.3775 |
| Sep 20, 2021 | 8.4010 | 0.0400 | 0.48% | 8.3610 | 8.4355 | 8.3040 |
| Sep 19, 2021 | 8.3600 | 0.0165 | 0.20% | 8.3435 | 8.3625 | 8.3190 |
| Sep 17, 2021 | 8.3295 | -0.0470 | -0.56% | 8.3765 | 8.4495 | 8.3275 |
| Sep 16, 2021 | 8.3765 | -0.0465 | -0.55% | 8.4230 | 8.4295 | 8.3285 |
| Sep 15, 2021 | 8.4230 | 0.0090 | 0.11% | 8.4140 | 8.4785 | 8.3950 |
| Sep 14, 2021 | 8.4145 | 0.0230 | 0.27% | 8.3915 | 8.4735 | 8.3795 |
| Sep 13, 2021 | 8.3940 | -0.0265 | -0.31% | 8.4205 | 8.4485 | 8.3595 |
| Sep 12, 2021 | 8.4200 | 0.0330 | 0.39% | 8.3870 | 8.4320 | 8.3820 |
| Sep 10, 2021 | 8.4015 | 0.0230 | 0.27% | 8.3785 | 8.4570 | 8.3745 |
| Sep 9, 2021 | 8.3785 | -0.0180 | -0.21% | 8.3965 | 8.4170 | 8.3425 |
| Sep 8, 2021 | 8.3935 | -0.0370 | -0.44% | 8.4305 | 8.4480 | 8.3450 |
| Sep 7, 2021 | 8.4315 | 0.0090 | 0.11% | 8.4225 | 8.4585 | 8.4095 |
| Sep 6, 2021 | 8.4220 | 0.0375 | 0.45% | 8.3845 | 8.4315 | 8.3640 |
| Sep 5, 2021 | 8.3850 | 0.0195 | 0.23% | 8.3655 | 8.4030 | 8.3575 |
| Sep 3, 2021 | 8.3635 | -0.1035 | -1.22% | 8.4670 | 8.4775 | 8.3630 |
| Sep 2, 2021 | 8.4490 | 0.0695 | 0.83% | 8.3795 | 8.4490 | 8.3595 |
| Sep 1, 2021 | 8.3790 | -0.0360 | -0.43% | 8.4150 | 8.4365 | 8.3610 |
| Aug 31, 2021 | 8.4155 | -0.0305 | -0.36% | 8.4460 | 8.4900 | 8.3750 |
| Aug 30, 2021 | 8.4460 | 0.0220 | 0.26% | 8.4240 | 8.5015 | 8.3980 |
