NOK/SEK
매도 1.00560
스프레드 스프레드0.00301
매수 1.00861
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

NOK/SEK price history

Date Close Change Change(%) Open 높음 낮음
Sep 24, 2021 1.00560 0.00021 0.02% 1.00539 1.00757 1.00210
Sep 23, 2021 1.00539 0.00245 0.24% 1.00294 1.00791 0.99982
Sep 22, 2021 1.00295 0.00279 0.28% 1.00016 1.00529 0.99512
Sep 21, 2021 1.00014 0.00623 0.63% 0.99391 1.00090 0.99381
Sep 20, 2021 0.99394 -0.00194 -0.19% 0.99588 0.99900 0.99108
Sep 19, 2021 0.99588 0.00258 0.26% 0.99330 0.99619 0.99174
Sep 17, 2021 0.99462 -0.00302 -0.30% 0.99764 1.00365 0.99461
Sep 16, 2021 0.99766 -0.00320 -0.32% 1.00086 1.00300 0.99515
Sep 15, 2021 1.00083 0.00594 0.60% 0.99489 1.00133 0.99396
Sep 14, 2021 0.99489 -0.00030 -0.03% 0.99519 0.99813 0.99274
Sep 13, 2021 0.99519 -0.00036 -0.04% 0.99555 1.00051 0.99276
Sep 12, 2021 0.99555 0.00629 0.64% 0.98926 0.99657 0.98573
Sep 10, 2021 0.99365 0.00200 0.20% 0.99165 0.99856 0.99080
Sep 9, 2021 0.99165 0.00189 0.19% 0.98976 0.99535 0.98840
Sep 8, 2021 0.98976 0.00157 0.16% 0.98819 0.99111 0.98598
Sep 7, 2021 0.98826 0.00012 0.01% 0.98814 0.99035 0.98514
Sep 6, 2021 0.98812 0.00314 0.32% 0.98498 0.98998 0.98363
Sep 5, 2021 0.98499 0.00168 0.17% 0.98331 0.98692 0.98192
Sep 3, 2021 0.98449 -0.00601 -0.61% 0.99050 0.99159 0.98346
Sep 2, 2021 0.99050 0.00067 0.07% 0.98983 0.99294 0.98804