NOK/TRY
매도 0.99163
스프레드 스프레드0.00398
매수 0.99561
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

NOK/TRY price history

Date Close Change Change(%) Open 높음 낮음
Sep 21, 2021 0.99540 0.00267 0.27% 0.99273 0.99672 0.99254
Sep 20, 2021 0.99252 0.00134 0.14% 0.99118 0.99683 0.98499
Sep 19, 2021 0.99124 0.00189 0.19% 0.98935 0.99140 0.98814
Sep 17, 2021 0.98631 -0.00063 -0.06% 0.98694 1.00158 0.98526
Sep 16, 2021 0.98695 0.00442 0.45% 0.98253 0.98898 0.97865
Sep 15, 2021 0.98253 0.00890 0.91% 0.97363 0.98439 0.97293
Sep 14, 2021 0.97364 -0.00033 -0.03% 0.97397 0.98338 0.97185
Sep 13, 2021 0.97397 -0.00093 -0.10% 0.97490 0.97951 0.97076
Sep 12, 2021 0.97484 0.00470 0.48% 0.97014 0.97667 0.96844
Sep 10, 2021 0.97152 -0.00008 -0.01% 0.97160 0.97738 0.96997
Sep 9, 2021 0.97160 0.00008 0.01% 0.97152 0.97842 0.96888
Sep 8, 2021 0.97122 0.01194 1.24% 0.95928 0.97377 0.95813
Sep 7, 2021 0.95914 0.00367 0.38% 0.95547 0.96369 0.95388
Sep 6, 2021 0.95532 -0.00245 -0.26% 0.95777 0.95857 0.95203
Sep 5, 2021 0.95749 0.00198 0.21% 0.95551 0.95917 0.95551
Sep 3, 2021 0.95422 -0.00204 -0.21% 0.95626 0.96403 0.95422
Sep 2, 2021 0.95626 0.00425 0.45% 0.95201 0.95794 0.94929
Sep 1, 2021 0.95201 -0.00368 -0.39% 0.95569 0.95762 0.94838
Aug 31, 2021 0.95572 -0.00831 -0.86% 0.96403 0.97013 0.95118
Aug 30, 2021 0.96389 0.00650 0.68% 0.95739 0.96818 0.95405