GBP/RUB
매도 99.3035
스프레드 스프레드0.2965
매수 99.6000
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

GBP/RUB price history

Date Close Change Change(%) Open 높음 낮음
Sep 24, 2021 99.1620 -0.5630 -0.56% 99.7250 100.1355 99.0075
Sep 23, 2021 99.7245 0.5360 0.54% 99.1885 100.0490 99.1450
Sep 22, 2021 99.1950 -0.3365 -0.34% 99.5315 99.8730 99.0520
Sep 21, 2021 99.5340 -0.6075 -0.61% 100.1415 100.3825 99.4350
Sep 20, 2021 100.1415 0.1760 0.18% 99.9655 100.5390 99.6535
Sep 19, 2021 99.9675 0.0205 0.02% 99.9470 99.9905 99.4915
Sep 17, 2021 99.8720 -0.0005 -0.00% 99.8725 100.2395 99.7895
Sep 16, 2021 99.8730 -0.1270 -0.13% 100.0000 100.2385 99.3135
Sep 15, 2021 100.0005 -0.5440 -0.54% 100.5445 100.9560 99.8340
Sep 14, 2021 100.5445 0.1245 0.12% 100.4200 101.1815 100.0525
Sep 13, 2021 100.4200 -0.6245 -0.62% 101.0445 101.1720 100.1060
Sep 12, 2021 101.0440 -0.0365 -0.04% 101.0805 101.1275 100.4040
Sep 10, 2021 101.0815 0.4155 0.41% 100.6660 101.2680 100.6220
Sep 9, 2021 100.6665 -0.0275 -0.03% 100.6940 101.0485 100.2770
Sep 8, 2021 100.6940 -0.3170 -0.31% 101.0110 101.1545 100.3455
Sep 7, 2021 101.0115 0.0815 0.08% 100.9300 101.3295 100.8015
Sep 6, 2021 100.9305 0.0940 0.09% 100.8365 101.0305 100.6795
Sep 5, 2021 100.8375 0.1575 0.16% 100.6800 100.8830 100.5775
Sep 3, 2021 100.7290 -0.6470 -0.64% 101.3760 101.4900 100.4705
Sep 2, 2021 101.1630 0.7490 0.75% 100.4140 101.1630 100.2090