Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GBP/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 99.1620 | -0.5630 | -0.56% | 99.7250 | 100.1355 | 99.0075 |
| Sep 23, 2021 | 99.7245 | 0.5360 | 0.54% | 99.1885 | 100.0490 | 99.1450 |
| Sep 22, 2021 | 99.1950 | -0.3365 | -0.34% | 99.5315 | 99.8730 | 99.0520 |
| Sep 21, 2021 | 99.5340 | -0.6075 | -0.61% | 100.1415 | 100.3825 | 99.4350 |
| Sep 20, 2021 | 100.1415 | 0.1760 | 0.18% | 99.9655 | 100.5390 | 99.6535 |
| Sep 19, 2021 | 99.9675 | 0.0205 | 0.02% | 99.9470 | 99.9905 | 99.4915 |
| Sep 17, 2021 | 99.8720 | -0.0005 | -0.00% | 99.8725 | 100.2395 | 99.7895 |
| Sep 16, 2021 | 99.8730 | -0.1270 | -0.13% | 100.0000 | 100.2385 | 99.3135 |
| Sep 15, 2021 | 100.0005 | -0.5440 | -0.54% | 100.5445 | 100.9560 | 99.8340 |
| Sep 14, 2021 | 100.5445 | 0.1245 | 0.12% | 100.4200 | 101.1815 | 100.0525 |
| Sep 13, 2021 | 100.4200 | -0.6245 | -0.62% | 101.0445 | 101.1720 | 100.1060 |
| Sep 12, 2021 | 101.0440 | -0.0365 | -0.04% | 101.0805 | 101.1275 | 100.4040 |
| Sep 10, 2021 | 101.0815 | 0.4155 | 0.41% | 100.6660 | 101.2680 | 100.6220 |
| Sep 9, 2021 | 100.6665 | -0.0275 | -0.03% | 100.6940 | 101.0485 | 100.2770 |
| Sep 8, 2021 | 100.6940 | -0.3170 | -0.31% | 101.0110 | 101.1545 | 100.3455 |
| Sep 7, 2021 | 101.0115 | 0.0815 | 0.08% | 100.9300 | 101.3295 | 100.8015 |
| Sep 6, 2021 | 100.9305 | 0.0940 | 0.09% | 100.8365 | 101.0305 | 100.6795 |
| Sep 5, 2021 | 100.8375 | 0.1575 | 0.16% | 100.6800 | 100.8830 | 100.5775 |
| Sep 3, 2021 | 100.7290 | -0.6470 | -0.64% | 101.3760 | 101.4900 | 100.4705 |
| Sep 2, 2021 | 101.1630 | 0.7490 | 0.75% | 100.4140 | 101.1630 | 100.2090 |
