Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SGD/HKD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 5.7559 | 0.0013 | 0.02% | 5.7546 | 5.7644 | 5.7488 |
| Sep 21, 2021 | 5.7545 | -0.0035 | -0.06% | 5.7580 | 5.7671 | 5.7460 |
| Sep 20, 2021 | 5.7579 | -0.0077 | -0.13% | 5.7656 | 5.7674 | 5.7435 |
| Sep 19, 2021 | 5.7657 | 0.0064 | 0.11% | 5.7593 | 5.7691 | 5.7559 |
| Sep 17, 2021 | 5.7624 | -0.0209 | -0.36% | 5.7833 | 5.7858 | 5.7624 |
| Sep 16, 2021 | 5.7832 | -0.0194 | -0.33% | 5.8026 | 5.8041 | 5.7682 |
| Sep 15, 2021 | 5.8025 | 0.0138 | 0.24% | 5.7887 | 5.8042 | 5.7858 |
| Sep 14, 2021 | 5.7885 | -0.0064 | -0.11% | 5.7949 | 5.8039 | 5.7782 |
| Sep 13, 2021 | 5.7951 | -0.0014 | -0.02% | 5.7965 | 5.7991 | 5.7819 |
| Sep 12, 2021 | 5.7964 | 0.0082 | 0.14% | 5.7882 | 5.7985 | 5.7714 |
| Sep 10, 2021 | 5.7799 | -0.0101 | -0.17% | 5.7900 | 5.8113 | 5.7781 |
| Sep 9, 2021 | 5.7901 | 0.0152 | 0.26% | 5.7749 | 5.7961 | 5.7703 |
| Sep 8, 2021 | 5.7750 | 0.0002 | 0.00% | 5.7748 | 5.7810 | 5.7635 |
| Sep 7, 2021 | 5.7749 | -0.0171 | -0.30% | 5.7920 | 5.7964 | 5.7469 |
| Sep 6, 2021 | 5.7922 | 0.0000 | 0.00% | 5.7922 | 5.7945 | 5.7813 |
| Sep 5, 2021 | 5.7923 | 0.0348 | 0.60% | 5.7575 | 5.7967 | 5.7488 |
| Sep 3, 2021 | 5.7863 | 0.0002 | 0.00% | 5.7861 | 5.8019 | 5.7638 |
| Sep 2, 2021 | 5.7862 | 0.0039 | 0.07% | 5.7823 | 5.7899 | 5.7755 |
| Sep 1, 2021 | 5.7824 | -0.0023 | -0.04% | 5.7847 | 5.7894 | 5.7723 |
| Aug 31, 2021 | 5.7846 | -0.0023 | -0.04% | 5.7869 | 5.7973 | 5.7777 |
