SGD/JPY
매도 92.668
스프레드 스프레드0.028
매수 92.696
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

SGD/JPY price history

Date Close Change Change(%) Open 높음 낮음
May 27, 2022 92.553 -0.043 -0.05% 92.596 92.674 92.387
May 26, 2022 92.594 0.114 0.12% 92.480 92.880 92.053
May 25, 2022 92.481 0.084 0.09% 92.397 92.663 92.046
May 24, 2022 92.404 -0.577 -0.62% 92.981 93.106 92.096
May 23, 2022 92.985 0.263 0.28% 92.722 93.156 92.380
May 22, 2022 92.723 0.227 0.25% 92.496 92.839 92.328
May 20, 2022 92.358 -0.219 -0.24% 92.577 93.135 92.321
May 19, 2022 92.575 0.649 0.71% 91.926 92.978 91.860
May 18, 2022 91.925 -1.548 -1.66% 93.473 93.512 91.913
May 17, 2022 93.473 0.775 0.84% 92.698 93.657 92.655
May 16, 2022 92.707 -0.218 -0.23% 92.925 93.075 92.229
May 13, 2022 92.647 0.566 0.61% 92.081 92.891 91.900
May 12, 2022 92.080 -1.297 -1.39% 93.377 93.489 91.285
May 11, 2022 93.376 -0.311 -0.33% 93.687 94.032 93.206
May 10, 2022 93.687 -0.098 -0.10% 93.785 94.034 93.231
May 9, 2022 93.787 -0.417 -0.44% 94.204 94.346 93.472
May 8, 2022 94.203 0.130 0.14% 94.073 94.298 94.034
May 6, 2022 94.088 -0.031 -0.03% 94.119 94.315 93.921
May 5, 2022 94.118 0.092 0.10% 94.026 94.360 93.718
May 4, 2022 94.025 0.017 0.02% 94.008 94.341 93.550