Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SGD/MXN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 14.82674 | 0.00928 | 0.06% | 14.81746 | 14.85285 | 14.78921 |
| Sep 16, 2021 | 14.81742 | 0.01034 | 0.07% | 14.80708 | 14.83658 | 14.77704 |
| Sep 15, 2021 | 14.80708 | -0.00782 | -0.05% | 14.81490 | 14.84992 | 14.78839 |
| Sep 14, 2021 | 14.81479 | 0.00745 | 0.05% | 14.80734 | 14.84425 | 14.78180 |
| Sep 13, 2021 | 14.80733 | -0.00719 | -0.05% | 14.81452 | 14.82028 | 14.77826 |
| Sep 12, 2021 | 14.81448 | 0.03141 | 0.21% | 14.78307 | 14.81641 | 14.76809 |
| Sep 10, 2021 | 14.80130 | -0.04182 | -0.28% | 14.84312 | 14.86483 | 14.80090 |
| Sep 9, 2021 | 14.84316 | 0.03318 | 0.22% | 14.80998 | 14.86179 | 14.79505 |
| Sep 8, 2021 | 14.80996 | -0.00081 | -0.01% | 14.81077 | 14.83964 | 14.77383 |
| Sep 7, 2021 | 14.81089 | -0.01763 | -0.12% | 14.82852 | 14.85713 | 14.78908 |
| Sep 6, 2021 | 14.82853 | -0.02172 | -0.15% | 14.85025 | 14.85346 | 14.79872 |
| Sep 5, 2021 | 14.85025 | 0.05058 | 0.34% | 14.79967 | 14.85309 | 14.79967 |
| Sep 3, 2021 | 14.83502 | -0.02835 | -0.19% | 14.86337 | 14.88507 | 14.80526 |
| Sep 2, 2021 | 14.86334 | -0.00776 | -0.05% | 14.87110 | 14.88984 | 14.82991 |
| Sep 1, 2021 | 14.87112 | -0.05742 | -0.38% | 14.92854 | 14.93623 | 14.82411 |
| Aug 31, 2021 | 14.92857 | -0.03815 | -0.25% | 14.96672 | 14.98331 | 14.89225 |
| Aug 30, 2021 | 14.96665 | -0.02549 | -0.17% | 14.99214 | 15.02286 | 14.94893 |
| Aug 29, 2021 | 14.99195 | 0.02433 | 0.16% | 14.96762 | 14.99770 | 14.95928 |
| Aug 27, 2021 | 14.97093 | -0.06769 | -0.45% | 15.03862 | 15.10754 | 14.97093 |
| Aug 26, 2021 | 15.03803 | 0.08733 | 0.58% | 14.95070 | 15.05467 | 14.95070 |
