Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ZAR/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 7.399 | -0.032 | -0.43% | 7.431 | 7.446 | 7.394 |
| Sep 19, 2021 | 7.432 | 0.047 | 0.64% | 7.385 | 7.435 | 7.384 |
| Sep 17, 2021 | 7.430 | -0.067 | -0.89% | 7.497 | 7.547 | 7.425 |
| Sep 16, 2021 | 7.497 | -0.087 | -1.15% | 7.584 | 7.600 | 7.448 |
| Sep 15, 2021 | 7.585 | -0.062 | -0.81% | 7.647 | 7.663 | 7.502 |
| Sep 14, 2021 | 7.646 | -0.114 | -1.47% | 7.760 | 7.777 | 7.603 |
| Sep 13, 2021 | 7.760 | 0.034 | 0.44% | 7.726 | 7.774 | 7.680 |
| Sep 12, 2021 | 7.727 | 0.057 | 0.74% | 7.670 | 7.739 | 7.654 |
| Sep 10, 2021 | 7.709 | -0.008 | -0.10% | 7.717 | 7.800 | 7.697 |
| Sep 9, 2021 | 7.717 | -0.036 | -0.46% | 7.753 | 7.790 | 7.653 |
| Sep 8, 2021 | 7.752 | 0.053 | 0.69% | 7.699 | 7.772 | 7.663 |
| Sep 7, 2021 | 7.699 | -0.001 | -0.01% | 7.700 | 7.715 | 7.649 |
| Sep 6, 2021 | 7.700 | 0.047 | 0.61% | 7.653 | 7.711 | 7.628 |
| Sep 5, 2021 | 7.653 | 0.006 | 0.08% | 7.647 | 7.665 | 7.623 |
| Sep 3, 2021 | 7.624 | 0.029 | 0.38% | 7.595 | 7.684 | 7.585 |
| Sep 2, 2021 | 7.596 | -0.037 | -0.48% | 7.633 | 7.677 | 7.537 |
| Sep 1, 2021 | 7.633 | 0.065 | 0.86% | 7.568 | 7.651 | 7.549 |
| Aug 31, 2021 | 7.568 | 0.085 | 1.14% | 7.483 | 7.593 | 7.461 |
| Aug 30, 2021 | 7.483 | 0.045 | 0.61% | 7.438 | 7.519 | 7.415 |
| Aug 29, 2021 | 7.435 | 0.028 | 0.38% | 7.407 | 7.437 | 7.390 |
