Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SEK/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 8.3875 | -0.0010 | -0.01% | 8.3885 | 8.3950 | 8.3480 |
| Sep 19, 2021 | 8.3890 | 0.0455 | 0.55% | 8.3435 | 8.3895 | 8.3425 |
| Sep 17, 2021 | 8.3705 | -0.0220 | -0.26% | 8.3925 | 8.4300 | 8.3690 |
| Sep 16, 2021 | 8.3925 | -0.0185 | -0.22% | 8.4110 | 8.4210 | 8.3455 |
| Sep 15, 2021 | 8.4115 | -0.0420 | -0.50% | 8.4535 | 8.4870 | 8.3985 |
| Sep 14, 2021 | 8.4525 | 0.0265 | 0.31% | 8.4260 | 8.4985 | 8.4155 |
| Sep 13, 2021 | 8.4290 | -0.0220 | -0.26% | 8.4510 | 8.4595 | 8.3955 |
| Sep 12, 2021 | 8.4515 | -0.0020 | -0.02% | 8.4535 | 8.4595 | 8.4090 |
| Sep 10, 2021 | 8.4450 | 0.0020 | 0.02% | 8.4430 | 8.4880 | 8.4325 |
| Sep 9, 2021 | 8.4435 | -0.0330 | -0.39% | 8.4765 | 8.4875 | 8.4145 |
| Sep 8, 2021 | 8.4735 | -0.0525 | -0.62% | 8.5260 | 8.5400 | 8.4355 |
| Sep 7, 2021 | 8.5275 | 0.0070 | 0.08% | 8.5205 | 8.5650 | 8.5115 |
| Sep 6, 2021 | 8.5195 | 0.0125 | 0.15% | 8.5070 | 8.5250 | 8.4880 |
| Sep 5, 2021 | 8.5065 | 0.0225 | 0.27% | 8.4840 | 8.5125 | 8.4720 |
| Sep 3, 2021 | 8.4925 | -0.0505 | -0.59% | 8.5430 | 8.5530 | 8.4785 |
| Sep 2, 2021 | 8.5255 | 0.0660 | 0.78% | 8.4595 | 8.5255 | 8.4455 |
| Sep 1, 2021 | 8.4590 | -0.0330 | -0.39% | 8.4920 | 8.5060 | 8.4460 |
| Aug 31, 2021 | 8.4860 | -0.0065 | -0.08% | 8.4925 | 8.5405 | 8.4575 |
| Aug 30, 2021 | 8.4925 | -0.0055 | -0.06% | 8.4980 | 8.5315 | 8.4720 |
| Aug 29, 2021 | 8.4985 | 0.0085 | 0.10% | 8.4900 | 8.5030 | 8.4565 |
