SEK/TRY
매도 0.99480
스프레드 스프레드0.00293
매수 0.99773
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

SEK/TRY price history

Date Close Change Change(%) Open 높음 낮음
Sep 20, 2021 0.99267 -0.00198 -0.20% 0.99465 0.99500 0.98977
Sep 19, 2021 0.99464 0.00222 0.22% 0.99242 0.99474 0.99170
Sep 17, 2021 0.98970 0.00074 0.07% 0.98896 0.99905 0.98648
Sep 16, 2021 0.98881 0.00754 0.77% 0.98127 0.98933 0.97746
Sep 15, 2021 0.98113 0.00299 0.31% 0.97814 0.98491 0.97498
Sep 14, 2021 0.97800 0.00000 0.00% 0.97800 0.98563 0.97648
Sep 13, 2021 0.97800 -0.00047 -0.05% 0.97847 0.98048 0.97421
Sep 12, 2021 0.97847 0.00180 0.18% 0.97667 0.97962 0.97662
Sep 10, 2021 0.97521 -0.00388 -0.40% 0.97909 0.98238 0.97390
Sep 9, 2021 0.97909 -0.00164 -0.17% 0.98073 0.98622 0.97702
Sep 8, 2021 0.98043 0.01044 1.08% 0.96999 0.98337 0.96954
Sep 7, 2021 0.96999 0.00354 0.37% 0.96645 0.97468 0.96474
Sep 6, 2021 0.96631 -0.00533 -0.55% 0.97164 0.97223 0.96343
Sep 5, 2021 0.97135 0.00269 0.28% 0.96866 0.97221 0.96866
Sep 3, 2021 0.96891 0.00406 0.42% 0.96485 0.97405 0.96461
Sep 2, 2021 0.96485 0.00375 0.39% 0.96110 0.96579 0.95820
Sep 1, 2021 0.96110 -0.00276 -0.29% 0.96386 0.96618 0.95702
Aug 31, 2021 0.96371 -0.00559 -0.58% 0.96930 0.97408 0.95905
Aug 30, 2021 0.96916 0.00327 0.34% 0.96589 0.97229 0.96129
Aug 29, 2021 0.96589 0.00198 0.21% 0.96391 0.96664 0.96092