Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CHF/CZK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 23.3835 | -0.0082 | -0.04% | 23.3917 | 23.4005 | 23.3758 |
| Sep 20, 2021 | 23.3918 | 0.2052 | 0.88% | 23.1866 | 23.4215 | 23.1807 |
| Sep 19, 2021 | 23.1867 | 0.0436 | 0.19% | 23.1431 | 23.1881 | 23.1367 |
| Sep 17, 2021 | 23.1497 | -0.0411 | -0.18% | 23.1908 | 23.2140 | 23.1241 |
| Sep 16, 2021 | 23.1909 | -0.0734 | -0.32% | 23.2643 | 23.3012 | 23.1490 |
| Sep 15, 2021 | 23.2647 | -0.0651 | -0.28% | 23.3298 | 23.3634 | 23.2393 |
| Sep 14, 2021 | 23.3299 | 0.0759 | 0.33% | 23.2540 | 23.3489 | 23.2458 |
| Sep 13, 2021 | 23.2541 | -0.0894 | -0.38% | 23.3435 | 23.3892 | 23.2228 |
| Sep 12, 2021 | 23.3433 | 0.0498 | 0.21% | 23.2935 | 23.3478 | 23.2826 |
| Sep 10, 2021 | 23.2766 | -0.1701 | -0.73% | 23.4467 | 23.4733 | 23.2252 |
| Sep 9, 2021 | 23.4465 | 0.1458 | 0.63% | 23.3007 | 23.4619 | 23.2947 |
| Sep 8, 2021 | 23.3003 | -0.0012 | -0.01% | 23.3015 | 23.3544 | 23.2740 |
| Sep 7, 2021 | 23.3014 | -0.0644 | -0.28% | 23.3658 | 23.4245 | 23.2671 |
| Sep 6, 2021 | 23.3658 | 0.0122 | 0.05% | 23.3536 | 23.3672 | 23.3225 |
| Sep 5, 2021 | 23.3543 | 0.0449 | 0.19% | 23.3094 | 23.3724 | 23.3092 |
| Sep 3, 2021 | 23.2644 | -0.1043 | -0.45% | 23.3687 | 23.3986 | 23.2634 |
| Sep 2, 2021 | 23.3688 | -0.0003 | -0.00% | 23.3691 | 23.4165 | 23.3137 |
| Sep 1, 2021 | 23.3690 | -0.1197 | -0.51% | 23.4887 | 23.4910 | 23.3460 |
| Aug 31, 2021 | 23.4875 | -0.1250 | -0.53% | 23.6125 | 23.6452 | 23.4723 |
| Aug 30, 2021 | 23.6129 | -0.0819 | -0.35% | 23.6948 | 23.7240 | 23.5959 |
