Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CHF/HKD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 8.3514 | 0.0037 | 0.04% | 8.3477 | 8.3524 | 8.3433 |
| Sep 19, 2021 | 8.3478 | 0.0071 | 0.09% | 8.3407 | 8.3503 | 8.3404 |
| Sep 17, 2021 | 8.3421 | -0.0486 | -0.58% | 8.3907 | 8.4042 | 8.3416 |
| Sep 16, 2021 | 8.3908 | -0.0683 | -0.81% | 8.4591 | 8.4638 | 8.3845 |
| Sep 15, 2021 | 8.4592 | 0.0058 | 0.07% | 8.4534 | 8.4905 | 8.4500 |
| Sep 14, 2021 | 8.4532 | 0.0196 | 0.23% | 8.4336 | 8.4705 | 8.4290 |
| Sep 13, 2021 | 8.4335 | -0.0358 | -0.42% | 8.4693 | 8.4701 | 8.4170 |
| Sep 12, 2021 | 8.4692 | 0.0090 | 0.11% | 8.4602 | 8.4713 | 8.4577 |
| Sep 10, 2021 | 8.4599 | -0.0241 | -0.28% | 8.4840 | 8.4972 | 8.4599 |
| Sep 9, 2021 | 8.4841 | 0.0508 | 0.60% | 8.4333 | 8.4883 | 8.4300 |
| Sep 8, 2021 | 8.4334 | -0.0210 | -0.25% | 8.4544 | 8.4670 | 8.4191 |
| Sep 7, 2021 | 8.4543 | -0.0413 | -0.49% | 8.4956 | 8.5101 | 8.4495 |
| Sep 6, 2021 | 8.4955 | -0.0068 | -0.08% | 8.5023 | 8.5027 | 8.4776 |
| Sep 5, 2021 | 8.5024 | 0.0087 | 0.10% | 8.4937 | 8.5074 | 8.4931 |
| Sep 3, 2021 | 8.4899 | -0.0064 | -0.08% | 8.4963 | 8.5253 | 8.4840 |
| Sep 2, 2021 | 8.4962 | 0.0045 | 0.05% | 8.4917 | 8.5014 | 8.4770 |
| Sep 1, 2021 | 8.4918 | -0.0041 | -0.05% | 8.4959 | 8.5081 | 8.4604 |
| Aug 31, 2021 | 8.4958 | 0.0071 | 0.08% | 8.4887 | 8.5366 | 8.4780 |
| Aug 30, 2021 | 8.4887 | -0.0543 | -0.64% | 8.5430 | 8.5565 | 8.4769 |
| Aug 29, 2021 | 8.5429 | 0.0106 | 0.12% | 8.5323 | 8.5479 | 8.5323 |
