Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CHF/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 125.135 | 0.150 | 0.12% | 124.985 | 125.160 | 124.935 |
| Jan 16, 2022 | 124.980 | 0.090 | 0.07% | 124.890 | 125.025 | 124.815 |
| Jan 14, 2022 | 124.875 | -0.360 | -0.29% | 125.235 | 125.285 | 124.510 |
| Jan 13, 2022 | 125.235 | -0.185 | -0.15% | 125.420 | 125.645 | 125.180 |
| Jan 12, 2022 | 125.425 | 0.555 | 0.44% | 124.870 | 125.610 | 124.760 |
| Jan 11, 2022 | 124.865 | 0.550 | 0.44% | 124.315 | 124.950 | 124.245 |
| Jan 10, 2022 | 124.310 | -1.495 | -1.19% | 125.805 | 125.900 | 124.160 |
| Jan 9, 2022 | 125.810 | 0.200 | 0.16% | 125.610 | 125.850 | 125.595 |
| Jan 7, 2022 | 125.710 | -0.020 | -0.02% | 125.730 | 125.890 | 125.445 |
| Jan 6, 2022 | 125.730 | -0.840 | -0.66% | 126.570 | 126.600 | 125.630 |
| Jan 5, 2022 | 126.570 | -0.210 | -0.17% | 126.780 | 126.815 | 126.305 |
| Jan 4, 2022 | 126.785 | 1.220 | 0.97% | 125.565 | 127.065 | 125.530 |
| Jan 3, 2022 | 125.565 | -0.660 | -0.52% | 126.225 | 126.305 | 125.335 |
| Jan 2, 2022 | 126.230 | 0.185 | 0.15% | 126.045 | 126.265 | 126.030 |
| Dec 31, 2021 | 126.105 | 0.220 | 0.17% | 125.885 | 126.465 | 125.840 |
| Dec 30, 2021 | 125.890 | 0.125 | 0.10% | 125.765 | 126.040 | 125.420 |
| Dec 29, 2021 | 125.765 | 0.620 | 0.50% | 125.145 | 125.870 | 125.000 |
| Dec 28, 2021 | 125.145 | 0.000 | 0.00% | 125.145 | 125.385 | 124.915 |
| Dec 27, 2021 | 125.140 | 0.725 | 0.58% | 124.415 | 125.240 | 124.355 |
| Dec 26, 2021 | 124.410 | 0.200 | 0.16% | 124.210 | 124.560 | 124.200 |