Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CHF/NOK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 9.31754 | 0.01664 | 0.18% | 9.30090 | 9.34804 | 9.24676 |
| Sep 16, 2021 | 9.30089 | -0.00773 | -0.08% | 9.30862 | 9.34697 | 9.26142 |
| Sep 15, 2021 | 9.30861 | -0.08137 | -0.87% | 9.38998 | 9.40887 | 9.28674 |
| Sep 14, 2021 | 9.38997 | 0.02645 | 0.28% | 9.36352 | 9.40431 | 9.31792 |
| Sep 13, 2021 | 9.36343 | -0.06077 | -0.64% | 9.42420 | 9.44474 | 9.34208 |
| Sep 12, 2021 | 9.42421 | 0.01874 | 0.20% | 9.40547 | 9.43122 | 9.38293 |
| Sep 10, 2021 | 9.41229 | -0.04787 | -0.51% | 9.46016 | 9.46700 | 9.38410 |
| Sep 9, 2021 | 9.46017 | 0.01903 | 0.20% | 9.44114 | 9.48121 | 9.41665 |
| Sep 8, 2021 | 9.44115 | 0.00525 | 0.06% | 9.43590 | 9.49250 | 9.41680 |
| Sep 7, 2021 | 9.43569 | -0.01930 | -0.20% | 9.45499 | 9.48592 | 9.41763 |
| Sep 6, 2021 | 9.45498 | -0.02506 | -0.26% | 9.48004 | 9.49682 | 9.42901 |
| Sep 5, 2021 | 9.48005 | 0.03832 | 0.41% | 9.44173 | 9.48950 | 9.43638 |
| Sep 3, 2021 | 9.45785 | 0.01533 | 0.16% | 9.44252 | 9.48879 | 9.42703 |
| Sep 2, 2021 | 9.44304 | -0.04348 | -0.46% | 9.48652 | 9.50359 | 9.41460 |
| Sep 1, 2021 | 9.48650 | 0.00137 | 0.01% | 9.48513 | 9.49872 | 9.44742 |
| Aug 31, 2021 | 9.48534 | 0.03880 | 0.41% | 9.44654 | 9.53301 | 9.41650 |
| Aug 30, 2021 | 9.44640 | -0.10145 | -1.06% | 9.54785 | 9.56700 | 9.41244 |
| Aug 29, 2021 | 9.54856 | 0.02481 | 0.26% | 9.52375 | 9.55437 | 9.52225 |
| Aug 27, 2021 | 9.53859 | -0.07423 | -0.77% | 9.61282 | 9.65793 | 9.53580 |
| Aug 26, 2021 | 9.61289 | -0.02372 | -0.25% | 9.63661 | 9.64997 | 9.58021 |
