CHF/ZAR
매도 16.26856
스프레드 스프레드0.01558
매수 16.28414
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

CHF/ZAR price history

Date Close Change Change(%) Open 높음 낮음
May 27, 2022 16.33695 -0.03856 -0.24% 16.37551 16.41504 16.33261
May 26, 2022 16.37542 0.02872 0.18% 16.34670 16.51113 16.31171
May 25, 2022 16.34721 0.08170 0.50% 16.26551 16.37742 16.14676
May 24, 2022 16.26552 -0.07348 -0.45% 16.33900 16.42786 16.20106
May 23, 2022 16.33901 0.08739 0.54% 16.25162 16.34472 16.19735
May 22, 2022 16.25157 0.08427 0.52% 16.16730 16.26623 16.16730
May 20, 2022 16.26143 -0.01418 -0.09% 16.27561 16.35345 16.17855
May 19, 2022 16.27570 0.00788 0.05% 16.26782 16.45106 16.18840
May 18, 2022 16.26799 0.26970 1.69% 15.99829 16.28069 15.92880
May 17, 2022 15.99821 -0.11406 -0.71% 16.11227 16.14122 15.96542
May 16, 2022 16.11232 0.00811 0.05% 16.10421 16.26248 16.05767
May 15, 2022 16.10405 0.06543 0.41% 16.03862 16.11397 16.00025
May 13, 2022 16.10956 0.10391 0.65% 16.00565 16.24676 15.92680
May 12, 2022 16.00563 -0.13288 -0.82% 16.13851 16.32377 15.97628
May 11, 2022 16.13872 -0.04797 -0.30% 16.18669 16.28877 16.11663
May 10, 2022 16.18677 -0.14582 -0.89% 16.33259 16.37038 16.12334
May 9, 2022 16.33256 0.09309 0.57% 16.23947 16.38191 16.16133
May 8, 2022 16.23947 0.08924 0.55% 16.15023 16.24199 16.12950
May 6, 2022 16.10169 -0.11634 -0.72% 16.21803 16.40691 16.10169
May 5, 2022 16.21738 0.32743 2.06% 15.88995 16.29509 15.85728