Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CHF/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 78.3835 | -0.2110 | -0.27% | 78.5945 | 79.0415 | 78.3300 |
| Sep 23, 2021 | 78.5945 | -0.0350 | -0.04% | 78.6295 | 78.9050 | 78.1870 |
| Sep 22, 2021 | 78.6350 | -0.2745 | -0.35% | 78.9095 | 79.0655 | 78.5420 |
| Sep 21, 2021 | 78.9120 | -0.0930 | -0.12% | 79.0050 | 79.4075 | 78.7475 |
| Sep 20, 2021 | 79.0060 | 0.8855 | 1.13% | 78.1205 | 79.3345 | 77.9405 |
| Sep 19, 2021 | 78.1195 | 0.0890 | 0.11% | 78.0305 | 78.1330 | 77.6915 |
| Sep 17, 2021 | 78.0340 | -0.0130 | -0.02% | 78.0470 | 78.3925 | 78.0105 |
| Sep 16, 2021 | 78.0475 | -0.4630 | -0.59% | 78.5105 | 78.6535 | 77.6210 |
| Sep 15, 2021 | 78.5100 | -0.6255 | -0.79% | 79.1355 | 79.5100 | 78.4165 |
| Sep 14, 2021 | 79.1355 | 0.4525 | 0.58% | 78.6830 | 79.3500 | 78.5660 |
| Sep 13, 2021 | 78.6825 | -0.8320 | -1.05% | 79.5145 | 79.5960 | 78.4205 |
| Sep 12, 2021 | 79.5135 | -0.0060 | -0.01% | 79.5195 | 79.5980 | 78.9900 |
| Sep 10, 2021 | 79.5210 | 0.1570 | 0.20% | 79.3640 | 79.7045 | 79.2035 |
| Sep 9, 2021 | 79.3645 | -0.0025 | -0.00% | 79.3670 | 79.6125 | 79.0330 |
| Sep 8, 2021 | 79.3385 | -0.3870 | -0.49% | 79.7255 | 79.9455 | 78.9945 |
| Sep 7, 2021 | 79.7250 | 0.0120 | 0.02% | 79.7130 | 80.1650 | 79.5805 |
| Sep 6, 2021 | 79.7145 | 0.0935 | 0.12% | 79.6210 | 79.7745 | 79.4415 |
| Sep 5, 2021 | 79.6215 | 0.1910 | 0.24% | 79.4305 | 79.6285 | 79.3675 |
| Sep 3, 2021 | 79.4300 | -0.6835 | -0.85% | 80.1135 | 80.2065 | 79.3770 |
| Sep 2, 2021 | 79.9455 | 0.3170 | 0.40% | 79.6285 | 79.9455 | 79.2910 |
