Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CHF/SGD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.46188 | 0.00341 | 0.23% | 1.45847 | 1.46638 | 1.45749 |
| Sep 23, 2021 | 1.45847 | -0.00289 | -0.20% | 1.46136 | 1.46210 | 1.45615 |
| Sep 22, 2021 | 1.46137 | -0.00312 | -0.21% | 1.46449 | 1.46644 | 1.45818 |
| Sep 21, 2021 | 1.46448 | 0.00737 | 0.51% | 1.45711 | 1.46602 | 1.45509 |
| Sep 20, 2021 | 1.45711 | 0.00965 | 0.67% | 1.44746 | 1.45815 | 1.44691 |
| Sep 19, 2021 | 1.44746 | 0.00253 | 0.18% | 1.44493 | 1.44753 | 1.44493 |
| Sep 17, 2021 | 1.44491 | -0.00557 | -0.38% | 1.45048 | 1.45263 | 1.44491 |
| Sep 16, 2021 | 1.45049 | -0.00686 | -0.47% | 1.45735 | 1.45851 | 1.44840 |
| Sep 15, 2021 | 1.45741 | -0.00255 | -0.17% | 1.45996 | 1.46297 | 1.45597 |
| Sep 14, 2021 | 1.45996 | 0.00512 | 0.35% | 1.45484 | 1.46133 | 1.45439 |
| Sep 13, 2021 | 1.45483 | -0.00580 | -0.40% | 1.46063 | 1.46164 | 1.45320 |
| Sep 12, 2021 | 1.46061 | 0.00257 | 0.18% | 1.45804 | 1.46175 | 1.45804 |
| Sep 10, 2021 | 1.45816 | -0.00673 | -0.46% | 1.46489 | 1.46526 | 1.45760 |
| Sep 9, 2021 | 1.46488 | 0.00502 | 0.34% | 1.45986 | 1.46509 | 1.45964 |
| Sep 8, 2021 | 1.45986 | -0.00373 | -0.25% | 1.46359 | 1.46554 | 1.45762 |
| Sep 7, 2021 | 1.46359 | -0.00271 | -0.18% | 1.46630 | 1.47155 | 1.46027 |
| Sep 6, 2021 | 1.46630 | -0.00115 | -0.08% | 1.46745 | 1.46825 | 1.46396 |
| Sep 5, 2021 | 1.46745 | 0.00378 | 0.26% | 1.46367 | 1.46746 | 1.46311 |
| Sep 3, 2021 | 1.46498 | -0.00300 | -0.20% | 1.46798 | 1.47018 | 1.46455 |
| Sep 2, 2021 | 1.46797 | -0.00013 | -0.01% | 1.46810 | 1.47034 | 1.46532 |
