Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CHF/SEK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 9.34133 | 0.01111 | 0.12% | 9.33022 | 9.36806 | 9.31589 |
| Sep 23, 2021 | 9.33019 | -0.05350 | -0.57% | 9.38369 | 9.38478 | 9.31853 |
| Sep 22, 2021 | 9.38372 | -0.02279 | -0.24% | 9.40651 | 9.41136 | 9.35836 |
| Sep 21, 2021 | 9.40651 | 0.06210 | 0.66% | 9.34441 | 9.40949 | 9.33279 |
| Sep 20, 2021 | 9.34442 | 0.04084 | 0.44% | 9.30358 | 9.39483 | 9.30252 |
| Sep 19, 2021 | 9.30345 | 0.01837 | 0.20% | 9.28508 | 9.30699 | 9.28082 |
| Sep 17, 2021 | 9.30180 | 0.00865 | 0.09% | 9.29315 | 9.32876 | 9.28238 |
| Sep 16, 2021 | 9.29319 | -0.03455 | -0.37% | 9.32774 | 9.34471 | 9.27999 |
| Sep 15, 2021 | 9.32767 | -0.02738 | -0.29% | 9.35505 | 9.36538 | 9.30112 |
| Sep 14, 2021 | 9.35505 | 0.02884 | 0.31% | 9.32621 | 9.35995 | 9.29095 |
| Sep 13, 2021 | 9.32620 | -0.07325 | -0.78% | 9.39945 | 9.40797 | 9.30361 |
| Sep 12, 2021 | 9.39947 | 0.01865 | 0.20% | 9.38082 | 9.40235 | 9.37187 |
| Sep 10, 2021 | 9.37211 | -0.01940 | -0.21% | 9.39151 | 9.40583 | 9.37211 |
| Sep 9, 2021 | 9.39148 | 0.03672 | 0.39% | 9.35476 | 9.39394 | 9.35299 |
| Sep 8, 2021 | 9.35480 | 0.01487 | 0.16% | 9.33993 | 9.37961 | 9.32327 |
| Sep 7, 2021 | 9.33976 | -0.01081 | -0.12% | 9.35057 | 9.36301 | 9.31916 |
| Sep 6, 2021 | 9.35057 | -0.00014 | -0.00% | 9.35071 | 9.36150 | 9.33884 |
| Sep 5, 2021 | 9.35071 | 0.01593 | 0.17% | 9.33478 | 9.35218 | 9.33211 |
| Sep 3, 2021 | 9.32055 | -0.04991 | -0.53% | 9.37046 | 9.38049 | 9.32008 |
| Sep 2, 2021 | 9.37044 | -0.03394 | -0.36% | 9.40438 | 9.41515 | 9.34887 |
