Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0x/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 24, 2021 | 1.00416 | -0.00109 | -0.11% | 1.00525 | 1.01246 | 0.99829 |
| Oct 23, 2021 | 1.00498 | 0.01048 | 1.05% | 0.99450 | 1.01355 | 0.97888 |
| Oct 22, 2021 | 0.99477 | -0.00264 | -0.26% | 0.99741 | 1.02345 | 0.97880 |
| Oct 21, 2021 | 0.99753 | 0.00325 | 0.33% | 0.99428 | 1.07965 | 0.98705 |
| Oct 20, 2021 | 0.99448 | 0.03642 | 3.80% | 0.95806 | 0.99603 | 0.94782 |
| Oct 19, 2021 | 0.95806 | -0.00336 | -0.35% | 0.96142 | 0.97884 | 0.93898 |
| Oct 18, 2021 | 0.96142 | -0.02032 | -2.07% | 0.98174 | 0.98915 | 0.94390 |
| Oct 17, 2021 | 0.98173 | -0.01266 | -1.27% | 0.99439 | 1.01566 | 0.95372 |
| Oct 16, 2021 | 0.99456 | -0.02152 | -2.12% | 1.01608 | 1.02525 | 0.98449 |
| Oct 15, 2021 | 1.01533 | -0.01053 | -1.03% | 1.02586 | 1.02672 | 0.96980 |
| Oct 14, 2021 | 1.02572 | 0.00555 | 0.54% | 1.02017 | 1.03717 | 1.00101 |
| Oct 13, 2021 | 1.01977 | 0.02871 | 2.90% | 0.99106 | 1.02038 | 0.96533 |
| Oct 12, 2021 | 0.99112 | -0.01693 | -1.68% | 1.00805 | 1.00810 | 0.93162 |
| Oct 11, 2021 | 1.00820 | -0.02755 | -2.66% | 1.03575 | 1.06727 | 0.98476 |
| Oct 10, 2021 | 1.03565 | -0.07196 | -6.50% | 1.10761 | 1.11827 | 1.02474 |
| Oct 9, 2021 | 1.10774 | 0.03287 | 3.06% | 1.07487 | 1.10954 | 1.04348 |
| Oct 8, 2021 | 1.07468 | 0.05543 | 5.44% | 1.01925 | 1.09966 | 1.00279 |
| Oct 7, 2021 | 1.01857 | -0.00970 | -0.94% | 1.02827 | 1.03189 | 0.98598 |
| Oct 6, 2021 | 1.02829 | 0.00965 | 0.95% | 1.01864 | 1.05405 | 0.94799 |
| Oct 5, 2021 | 1.01864 | 0.05439 | 5.64% | 0.96425 | 1.02206 | 0.95246 |
