Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1530 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 8.20 | 0.35 | 4.46% | 7.85 | 8.20 | 7.85 |
| Sep 16, 2021 | 7.95 | -0.15 | -1.85% | 8.10 | 8.30 | 7.70 |
| Sep 15, 2021 | 7.95 | -0.50 | -5.92% | 8.45 | 8.45 | 7.95 |
| Sep 14, 2021 | 8.45 | 0.20 | 2.42% | 8.25 | 8.75 | 8.25 |
| Sep 13, 2021 | 8.35 | -0.10 | -1.18% | 8.45 | 8.50 | 8.00 |
| Sep 10, 2021 | 8.35 | 0.05 | 0.60% | 8.30 | 8.40 | 8.15 |
| Sep 9, 2021 | 8.30 | -0.10 | -1.19% | 8.40 | 8.50 | 8.30 |
| Sep 8, 2021 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.20 |
| Sep 7, 2021 | 8.35 | -0.30 | -3.47% | 8.65 | 8.65 | 8.30 |
| Sep 6, 2021 | 8.60 | 0.25 | 2.99% | 8.35 | 8.65 | 8.25 |
| Sep 3, 2021 | 8.30 | 0.00 | 0.00% | 8.30 | 8.40 | 8.20 |
| Sep 2, 2021 | 8.35 | 0.00 | 0.00% | 8.35 | 8.45 | 8.15 |
| Sep 1, 2021 | 8.35 | -0.05 | -0.60% | 8.40 | 8.45 | 8.15 |
| Aug 31, 2021 | 8.40 | 0.10 | 1.20% | 8.30 | 8.45 | 8.05 |
| Aug 30, 2021 | 8.25 | 0.25 | 3.12% | 8.00 | 8.35 | 8.00 |
| Aug 27, 2021 | 7.90 | 0.55 | 7.48% | 7.35 | 8.00 | 7.30 |
| Aug 26, 2021 | 7.20 | -0.30 | -4.00% | 7.50 | 7.75 | 7.10 |
| Aug 25, 2021 | 7.25 | 0.05 | 0.69% | 7.20 | 7.35 | 7.05 |
| Aug 24, 2021 | 7.20 | 0.20 | 2.86% | 7.00 | 7.40 | 6.90 |
| Aug 23, 2021 | 7.00 | 0.20 | 2.94% | 6.80 | 7.10 | 6.75 |
