Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1530 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 5.70 | -0.05 | -0.87% | 5.75 | 5.85 | 5.60 |
| Jan 27, 2022 | 5.80 | -0.30 | -4.92% | 6.10 | 6.10 | 5.75 |
| Jan 26, 2022 | 6.10 | -0.05 | -0.81% | 6.15 | 6.20 | 6.10 |
| Jan 25, 2022 | 6.15 | -0.10 | -1.60% | 6.25 | 6.25 | 6.15 |
| Jan 24, 2022 | 6.30 | -0.10 | -1.56% | 6.40 | 6.40 | 6.30 |
| Jan 21, 2022 | 6.45 | 0.10 | 1.57% | 6.35 | 6.45 | 6.35 |
| Jan 20, 2022 | 6.35 | 0.00 | 0.00% | 6.35 | 6.45 | 6.30 |
| Jan 19, 2022 | 6.35 | -0.20 | -3.05% | 6.55 | 6.55 | 6.35 |
| Jan 18, 2022 | 6.50 | -0.15 | -2.26% | 6.65 | 6.75 | 6.50 |
| Jan 17, 2022 | 6.60 | 0.05 | 0.76% | 6.55 | 6.60 | 6.50 |
| Jan 14, 2022 | 6.55 | 0.00 | 0.00% | 6.55 | 6.60 | 6.50 |
| Jan 13, 2022 | 6.60 | 0.00 | 0.00% | 6.60 | 6.65 | 6.55 |
| Jan 12, 2022 | 6.60 | 0.05 | 0.76% | 6.55 | 6.60 | 6.45 |
| Jan 11, 2022 | 6.45 | 0.05 | 0.78% | 6.40 | 6.55 | 6.40 |
| Jan 10, 2022 | 6.45 | 0.25 | 4.03% | 6.20 | 6.45 | 6.20 |
| Jan 7, 2022 | 6.20 | -0.05 | -0.80% | 6.25 | 6.25 | 6.15 |
| Jan 6, 2022 | 6.25 | 0.00 | 0.00% | 6.25 | 6.30 | 6.10 |
| Jan 5, 2022 | 6.30 | -0.35 | -5.26% | 6.65 | 6.75 | 6.20 |
| Jan 4, 2022 | 6.60 | -0.05 | -0.75% | 6.65 | 6.80 | 6.55 |
| Jan 3, 2022 | 6.75 | 0.25 | 3.85% | 6.50 | 6.75 | 6.50 |