Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ASR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 0.2900 | -0.0040 | -1.36% | 0.2940 | 0.2950 | 0.2865 |
| Jan 18, 2022 | 0.2955 | -0.0005 | -0.17% | 0.2960 | 0.2970 | 0.2925 |
| Jan 17, 2022 | 0.2965 | -0.0015 | -0.50% | 0.2980 | 0.2980 | 0.2955 |
| Jan 14, 2022 | 0.2965 | -0.0005 | -0.17% | 0.2970 | 0.3000 | 0.2955 |
| Jan 13, 2022 | 0.2965 | 0.0040 | 1.37% | 0.2925 | 0.3000 | 0.2925 |
| Jan 12, 2022 | 0.2970 | 0.0010 | 0.34% | 0.2960 | 0.2970 | 0.2875 |
| Jan 11, 2022 | 0.2970 | 0.0020 | 0.68% | 0.2950 | 0.2980 | 0.2940 |
| Jan 10, 2022 | 0.2985 | 0.0010 | 0.34% | 0.2975 | 0.3005 | 0.2950 |
| Jan 7, 2022 | 0.3020 | 0.0005 | 0.17% | 0.3015 | 0.3035 | 0.2995 |
| Jan 6, 2022 | 0.3045 | 0.0020 | 0.66% | 0.3025 | 0.3075 | 0.3005 |
| Jan 5, 2022 | 0.3055 | 0.0025 | 0.83% | 0.3030 | 0.3080 | 0.3030 |
| Jan 4, 2022 | 0.3045 | 0.0020 | 0.66% | 0.3025 | 0.3100 | 0.3015 |
| Jan 3, 2022 | 0.3010 | 0.0040 | 1.35% | 0.2970 | 0.3035 | 0.2965 |
| Dec 30, 2021 | 0.3005 | -0.0010 | -0.33% | 0.3015 | 0.3050 | 0.2985 |
| Dec 29, 2021 | 0.3015 | -0.0025 | -0.82% | 0.3040 | 0.3090 | 0.3015 |
| Dec 28, 2021 | 0.3045 | 0.0000 | 0.00% | 0.3045 | 0.3065 | 0.3035 |
| Dec 27, 2021 | 0.3040 | -0.0025 | -0.82% | 0.3065 | 0.3090 | 0.3035 |
| Dec 23, 2021 | 0.3070 | -0.0015 | -0.49% | 0.3085 | 0.3090 | 0.3055 |
| Dec 22, 2021 | 0.3090 | 0.0010 | 0.32% | 0.3080 | 0.3120 | 0.3070 |
| Dec 21, 2021 | 0.3075 | 0.0010 | 0.33% | 0.3065 | 0.3110 | 0.3065 |