Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ASR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 0.4060 | -0.0070 | -1.69% | 0.4130 | 0.4135 | 0.4035 |
| Sep 20, 2021 | 0.4135 | -0.0065 | -1.55% | 0.4200 | 0.4225 | 0.4125 |
| Sep 17, 2021 | 0.4280 | -0.0020 | -0.47% | 0.4300 | 0.4335 | 0.4250 |
| Sep 16, 2021 | 0.4235 | -0.0035 | -0.82% | 0.4270 | 0.4275 | 0.4220 |
| Sep 15, 2021 | 0.4265 | -0.0015 | -0.35% | 0.4280 | 0.4300 | 0.4250 |
| Sep 14, 2021 | 0.4300 | 0.0030 | 0.70% | 0.4270 | 0.4315 | 0.4270 |
| Sep 13, 2021 | 0.4290 | -0.0090 | -2.05% | 0.4380 | 0.4380 | 0.4260 |
| Sep 10, 2021 | 0.4280 | 0.0045 | 1.06% | 0.4235 | 0.4330 | 0.4215 |
| Sep 9, 2021 | 0.4250 | 0.0065 | 1.55% | 0.4185 | 0.4315 | 0.4055 |
| Sep 8, 2021 | 0.4320 | -0.0030 | -0.69% | 0.4350 | 0.4380 | 0.4320 |
| Sep 7, 2021 | 0.4370 | 0.0000 | 0.00% | 0.4370 | 0.4400 | 0.4355 |
| Sep 6, 2021 | 0.4415 | 0.0035 | 0.80% | 0.4380 | 0.4415 | 0.4305 |
| Sep 3, 2021 | 0.4405 | 0.0000 | 0.00% | 0.4405 | 0.4440 | 0.4390 |
| Sep 2, 2021 | 0.4420 | -0.0015 | -0.34% | 0.4435 | 0.4435 | 0.4410 |
| Sep 1, 2021 | 0.4435 | 0.0005 | 0.11% | 0.4430 | 0.4480 | 0.4395 |
| Aug 31, 2021 | 0.4445 | 0.0015 | 0.34% | 0.4430 | 0.4465 | 0.4390 |
| Aug 30, 2021 | 0.4450 | -0.0045 | -1.00% | 0.4495 | 0.4540 | 0.4445 |
| Aug 27, 2021 | 0.4400 | 0.0000 | 0.00% | 0.4400 | 0.4435 | 0.4385 |
| Aug 26, 2021 | 0.4390 | -0.0005 | -0.11% | 0.4395 | 0.4420 | 0.4375 |
| Aug 25, 2021 | 0.4415 | 0.0000 | 0.00% | 0.4415 | 0.4435 | 0.4395 |
