Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
A2A price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 1.817 | -0.005 | -0.27% | 1.822 | 1.844 | 1.812 |
| Sep 22, 2021 | 1.809 | -0.013 | -0.71% | 1.822 | 1.825 | 1.789 |
| Sep 21, 2021 | 1.810 | 0.010 | 0.56% | 1.800 | 1.818 | 1.791 |
| Sep 20, 2021 | 1.794 | 0.027 | 1.53% | 1.767 | 1.795 | 1.746 |
| Sep 17, 2021 | 1.790 | 0.005 | 0.28% | 1.785 | 1.813 | 1.781 |
| Sep 16, 2021 | 1.777 | 0.020 | 1.14% | 1.757 | 1.783 | 1.752 |
| Sep 15, 2021 | 1.751 | -0.063 | -3.47% | 1.814 | 1.816 | 1.749 |
| Sep 14, 2021 | 1.822 | 0.004 | 0.22% | 1.818 | 1.828 | 1.810 |
| Sep 13, 2021 | 1.821 | -0.001 | -0.05% | 1.822 | 1.847 | 1.819 |
| Sep 10, 2021 | 1.820 | -0.037 | -1.99% | 1.857 | 1.857 | 1.817 |
| Sep 9, 2021 | 1.858 | 0.015 | 0.81% | 1.843 | 1.861 | 1.835 |
| Sep 8, 2021 | 1.852 | 0.030 | 1.65% | 1.822 | 1.855 | 1.810 |
| Sep 7, 2021 | 1.829 | -0.021 | -1.14% | 1.850 | 1.859 | 1.826 |
| Sep 6, 2021 | 1.855 | 0.021 | 1.15% | 1.834 | 1.856 | 1.827 |
| Sep 3, 2021 | 1.836 | -0.009 | -0.49% | 1.845 | 1.854 | 1.824 |
| Sep 2, 2021 | 1.846 | -0.005 | -0.27% | 1.851 | 1.868 | 1.838 |
| Sep 1, 2021 | 1.860 | -0.009 | -0.48% | 1.869 | 1.889 | 1.854 |
| Aug 31, 2021 | 1.853 | -0.008 | -0.43% | 1.861 | 1.879 | 1.840 |
| Aug 30, 2021 | 1.859 | -0.013 | -0.69% | 1.872 | 1.872 | 1.855 |
| Aug 27, 2021 | 1.873 | 0.013 | 0.70% | 1.860 | 1.877 | 1.848 |
