Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
A2A price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 1.645 | 0.009 | 0.55% | 1.636 | 1.668 | 1.633 |
| Jan 20, 2022 | 1.653 | 0.025 | 1.54% | 1.628 | 1.653 | 1.615 |
| Jan 19, 2022 | 1.622 | -0.003 | -0.18% | 1.625 | 1.637 | 1.612 |
| Jan 18, 2022 | 1.629 | -0.018 | -1.09% | 1.647 | 1.651 | 1.625 |
| Jan 17, 2022 | 1.658 | -0.006 | -0.36% | 1.664 | 1.680 | 1.651 |
| Jan 14, 2022 | 1.660 | -0.008 | -0.48% | 1.668 | 1.678 | 1.649 |
| Jan 13, 2022 | 1.676 | 0.003 | 0.18% | 1.673 | 1.700 | 1.666 |
| Jan 12, 2022 | 1.682 | 0.010 | 0.60% | 1.672 | 1.698 | 1.650 |
| Jan 11, 2022 | 1.664 | -0.016 | -0.95% | 1.680 | 1.692 | 1.662 |
| Jan 10, 2022 | 1.672 | 0.009 | 0.54% | 1.663 | 1.684 | 1.653 |
| Jan 7, 2022 | 1.659 | -0.006 | -0.36% | 1.665 | 1.670 | 1.648 |
| Jan 6, 2022 | 1.666 | -0.011 | -0.66% | 1.677 | 1.691 | 1.658 |
| Jan 5, 2022 | 1.699 | -0.021 | -1.22% | 1.720 | 1.730 | 1.698 |
| Jan 4, 2022 | 1.710 | -0.024 | -1.38% | 1.734 | 1.734 | 1.703 |
| Jan 3, 2022 | 1.721 | 0.019 | 1.12% | 1.702 | 1.738 | 1.702 |
| Dec 30, 2021 | 1.710 | 0.001 | 0.06% | 1.709 | 1.721 | 1.708 |
| Dec 29, 2021 | 1.708 | -0.006 | -0.35% | 1.714 | 1.727 | 1.706 |
| Dec 28, 2021 | 1.713 | 0.030 | 1.78% | 1.683 | 1.717 | 1.683 |
| Dec 27, 2021 | 1.680 | 0.011 | 0.66% | 1.669 | 1.694 | 1.664 |
| Dec 23, 2021 | 1.670 | 0.018 | 1.09% | 1.652 | 1.676 | 1.652 |