Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AAVE/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 24, 2021 | 318.289 | -4.725 | -1.46% | 323.014 | 324.411 | 317.789 |
| Oct 23, 2021 | 323.014 | 13.742 | 4.44% | 309.272 | 323.313 | 306.277 |
| Oct 22, 2021 | 309.172 | -4.555 | -1.45% | 313.727 | 325.709 | 304.618 |
| Oct 21, 2021 | 313.727 | -1.697 | -0.54% | 315.424 | 336.693 | 309.739 |
| Oct 20, 2021 | 315.525 | 13.142 | 4.35% | 302.383 | 316.422 | 295.236 |
| Oct 19, 2021 | 302.383 | 9.155 | 3.12% | 293.228 | 303.082 | 291.731 |
| Oct 18, 2021 | 293.029 | -10.714 | -3.53% | 303.743 | 307.406 | 288.617 |
| Oct 17, 2021 | 303.643 | -0.268 | -0.09% | 303.911 | 319.785 | 294.357 |
| Oct 16, 2021 | 303.911 | 3.295 | 1.10% | 300.616 | 315.493 | 298.520 |
| Oct 15, 2021 | 300.616 | -2.158 | -0.71% | 302.774 | 304.302 | 291.402 |
| Oct 14, 2021 | 302.774 | 6.092 | 2.05% | 296.682 | 309.833 | 292.559 |
| Oct 13, 2021 | 296.582 | 13.537 | 4.78% | 283.045 | 301.746 | 281.147 |
| Oct 12, 2021 | 283.145 | -6.548 | -2.26% | 289.693 | 289.693 | 270.093 |
| Oct 11, 2021 | 289.693 | 2.697 | 0.94% | 286.996 | 301.146 | 282.502 |
| Oct 10, 2021 | 287.096 | -19.304 | -6.30% | 306.400 | 307.099 | 286.097 |
| Oct 9, 2021 | 306.300 | -0.368 | -0.12% | 306.668 | 312.361 | 303.503 |
| Oct 8, 2021 | 306.668 | 1.567 | 0.51% | 305.101 | 323.477 | 302.504 |
| Oct 7, 2021 | 305.002 | -5.854 | -1.88% | 310.856 | 312.791 | 298.340 |
| Oct 6, 2021 | 310.856 | 3.965 | 1.29% | 306.891 | 317.054 | 283.885 |
| Oct 5, 2021 | 306.891 | 6.723 | 2.24% | 300.168 | 309.157 | 295.643 |
