Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ABBV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 107.58 | 0.24 | 0.22% | 107.34 | 108.05 | 106.98 |
| Sep 16, 2021 | 107.90 | -0.13 | -0.12% | 108.03 | 108.23 | 106.35 |
| Sep 15, 2021 | 107.59 | 1.24 | 1.17% | 106.35 | 108.62 | 105.86 |
| Sep 14, 2021 | 106.30 | -1.52 | -1.41% | 107.82 | 107.89 | 106.08 |
| Sep 13, 2021 | 107.30 | 0.17 | 0.16% | 107.13 | 108.58 | 106.63 |
| Sep 10, 2021 | 106.50 | -0.78 | -0.73% | 107.28 | 108.12 | 106.19 |
| Sep 9, 2021 | 107.07 | -2.16 | -1.98% | 109.23 | 109.53 | 107.03 |
| Sep 8, 2021 | 110.17 | 2.28 | 2.11% | 107.89 | 110.72 | 107.54 |
| Sep 7, 2021 | 108.86 | -1.40 | -1.27% | 110.26 | 110.75 | 108.18 |
| Sep 3, 2021 | 111.45 | 0.47 | 0.42% | 110.98 | 111.87 | 110.85 |
| Sep 2, 2021 | 111.83 | -1.53 | -1.35% | 113.36 | 113.54 | 110.65 |
| Sep 1, 2021 | 112.08 | -8.59 | -7.12% | 120.67 | 121.29 | 105.95 |
| Aug 31, 2021 | 120.56 | 0.00 | 0.00% | 120.56 | 120.97 | 119.81 |
| Aug 30, 2021 | 120.37 | 0.74 | 0.62% | 119.63 | 120.71 | 119.33 |
| Aug 27, 2021 | 119.39 | -0.81 | -0.67% | 120.20 | 120.43 | 119.23 |
| Aug 26, 2021 | 120.19 | -0.18 | -0.15% | 120.37 | 121.01 | 119.94 |
| Aug 25, 2021 | 120.21 | 0.89 | 0.75% | 119.32 | 121.21 | 118.66 |
| Aug 24, 2021 | 119.47 | 0.11 | 0.09% | 119.36 | 119.52 | 118.22 |
| Aug 23, 2021 | 119.12 | -0.06 | -0.05% | 119.18 | 120.15 | 119.02 |
| Aug 20, 2021 | 118.63 | 0.83 | 0.70% | 117.80 | 119.26 | 117.47 |
