Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AYI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 180.27 | 2.82 | 1.59% | 177.45 | 181.33 | 176.03 |
| Sep 23, 2021 | 179.03 | 4.90 | 2.81% | 174.13 | 180.19 | 174.03 |
| Sep 22, 2021 | 173.25 | 3.59 | 2.12% | 169.66 | 175.40 | 169.66 |
| Sep 21, 2021 | 169.79 | -0.35 | -0.21% | 170.14 | 171.10 | 166.97 |
| Sep 20, 2021 | 169.61 | 5.01 | 3.04% | 164.60 | 170.05 | 163.08 |
| Sep 17, 2021 | 169.41 | 0.24 | 0.14% | 169.17 | 170.37 | 166.41 |
| Sep 16, 2021 | 172.39 | 2.38 | 1.40% | 170.01 | 173.80 | 169.99 |
| Sep 15, 2021 | 170.86 | 2.99 | 1.78% | 167.87 | 171.18 | 167.87 |
| Sep 14, 2021 | 168.99 | -2.95 | -1.72% | 171.94 | 172.80 | 168.49 |
| Sep 13, 2021 | 172.56 | -0.13 | -0.08% | 172.69 | 173.18 | 169.12 |
| Sep 10, 2021 | 172.71 | -0.02 | -0.01% | 172.73 | 175.88 | 172.11 |
| Sep 9, 2021 | 172.72 | 1.42 | 0.83% | 171.30 | 177.50 | 170.84 |
| Sep 8, 2021 | 172.29 | 0.22 | 0.13% | 172.07 | 174.32 | 171.16 |
| Sep 7, 2021 | 173.63 | -1.84 | -1.05% | 175.47 | 177.60 | 173.37 |
| Sep 3, 2021 | 176.96 | -1.07 | -0.60% | 178.03 | 178.80 | 176.49 |
| Sep 2, 2021 | 179.69 | -0.30 | -0.17% | 179.99 | 182.31 | 178.31 |
| Sep 1, 2021 | 180.77 | -2.98 | -1.62% | 183.75 | 183.98 | 179.67 |
| Aug 31, 2021 | 184.40 | -0.07 | -0.04% | 184.47 | 185.97 | 180.87 |
| Aug 30, 2021 | 185.39 | -1.06 | -0.57% | 186.45 | 188.70 | 185.31 |
| Aug 27, 2021 | 187.81 | 3.63 | 1.97% | 184.18 | 188.55 | 184.18 |
