Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ADNT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 35.50 | -0.31 | -0.87% | 35.81 | 35.95 | 34.61 |
| Sep 20, 2021 | 35.46 | -0.27 | -0.76% | 35.73 | 36.51 | 34.75 |
| Sep 17, 2021 | 37.51 | -0.44 | -1.16% | 37.95 | 38.38 | 36.81 |
| Sep 16, 2021 | 38.13 | -0.82 | -2.11% | 38.95 | 39.02 | 37.57 |
| Sep 15, 2021 | 39.89 | 2.41 | 6.43% | 37.48 | 39.98 | 37.41 |
| Sep 14, 2021 | 37.71 | -0.28 | -0.74% | 37.99 | 38.75 | 37.41 |
| Sep 13, 2021 | 38.10 | 1.06 | 2.86% | 37.04 | 38.76 | 37.03 |
| Sep 10, 2021 | 36.73 | 1.01 | 2.83% | 35.72 | 37.27 | 35.57 |
| Sep 9, 2021 | 35.45 | 0.76 | 2.19% | 34.69 | 35.82 | 34.49 |
| Sep 8, 2021 | 35.10 | -2.25 | -6.02% | 37.35 | 37.35 | 34.46 |
| Sep 7, 2021 | 37.68 | 0.65 | 1.76% | 37.03 | 37.84 | 37.02 |
| Sep 3, 2021 | 37.42 | 0.01 | 0.03% | 37.41 | 37.90 | 37.15 |
| Sep 2, 2021 | 37.59 | -0.41 | -1.08% | 38.00 | 38.25 | 37.35 |
| Sep 1, 2021 | 38.11 | -0.83 | -2.13% | 38.94 | 38.94 | 37.56 |
| Aug 31, 2021 | 39.25 | -0.46 | -1.16% | 39.71 | 40.07 | 39.08 |
| Aug 30, 2021 | 40.04 | -1.70 | -4.07% | 41.74 | 41.74 | 39.97 |
| Aug 27, 2021 | 41.82 | 1.90 | 4.76% | 39.92 | 42.29 | 39.92 |
| Aug 26, 2021 | 40.03 | -0.67 | -1.65% | 40.70 | 40.81 | 39.81 |
| Aug 25, 2021 | 41.01 | 0.69 | 1.71% | 40.32 | 41.43 | 40.20 |
| Aug 24, 2021 | 40.59 | 2.22 | 5.79% | 38.37 | 40.81 | 38.19 |
