Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ADNT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 48.57 | -0.52 | -1.06% | 49.09 | 49.51 | 47.78 |
| Jan 14, 2022 | 50.14 | 1.75 | 3.62% | 48.39 | 50.43 | 48.30 |
| Jan 13, 2022 | 49.38 | 0.93 | 1.92% | 48.45 | 50.81 | 48.45 |
| Jan 12, 2022 | 48.22 | -0.68 | -1.39% | 48.90 | 49.70 | 47.54 |
| Jan 11, 2022 | 49.41 | 1.90 | 4.00% | 47.51 | 49.82 | 47.19 |
| Jan 10, 2022 | 47.96 | 0.91 | 1.93% | 47.05 | 48.06 | 46.36 |
| Jan 7, 2022 | 48.11 | -1.24 | -2.51% | 49.35 | 50.41 | 48.02 |
| Jan 6, 2022 | 49.47 | 1.33 | 2.76% | 48.14 | 49.64 | 47.01 |
| Jan 5, 2022 | 48.18 | -1.04 | -2.11% | 49.22 | 50.48 | 48.18 |
| Jan 4, 2022 | 49.43 | 1.03 | 2.13% | 48.40 | 50.43 | 48.37 |
| Jan 3, 2022 | 48.26 | 0.11 | 0.23% | 48.15 | 49.54 | 48.09 |
| Dec 31, 2021 | 47.70 | 1.15 | 2.47% | 46.55 | 48.17 | 46.55 |
| Dec 30, 2021 | 47.03 | 0.02 | 0.04% | 47.01 | 47.84 | 46.99 |
| Dec 29, 2021 | 47.13 | 0.41 | 0.88% | 46.72 | 47.81 | 46.71 |
| Dec 28, 2021 | 47.18 | 0.57 | 1.22% | 46.61 | 47.89 | 46.61 |
| Dec 27, 2021 | 47.41 | 1.31 | 2.84% | 46.10 | 47.43 | 45.68 |
| Dec 23, 2021 | 46.70 | 1.71 | 3.80% | 44.99 | 47.05 | 44.99 |
| Dec 22, 2021 | 45.38 | 1.54 | 3.51% | 43.84 | 45.54 | 43.59 |
| Dec 21, 2021 | 43.87 | 0.12 | 0.27% | 43.75 | 44.21 | 43.04 |
| Dec 20, 2021 | 42.40 | -0.52 | -1.21% | 42.92 | 42.92 | 41.41 |