Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
YOLO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 16.57 | -0.09 | -0.54% | 16.66 | 16.67 | 16.37 |
| Sep 16, 2021 | 16.68 | 0.16 | 0.97% | 16.52 | 16.69 | 16.32 |
| Sep 15, 2021 | 16.61 | 0.84 | 5.33% | 15.77 | 16.62 | 15.77 |
| Sep 14, 2021 | 15.83 | -0.41 | -2.52% | 16.24 | 16.32 | 15.82 |
| Sep 13, 2021 | 16.25 | -0.26 | -1.57% | 16.51 | 16.51 | 16.01 |
| Sep 10, 2021 | 16.38 | -0.46 | -2.73% | 16.84 | 16.92 | 16.33 |
| Sep 9, 2021 | 16.82 | -0.16 | -0.94% | 16.98 | 17.08 | 16.77 |
| Sep 8, 2021 | 17.11 | -0.34 | -1.95% | 17.45 | 17.45 | 17.02 |
| Sep 7, 2021 | 17.46 | -0.30 | -1.69% | 17.76 | 17.89 | 17.46 |
| Sep 3, 2021 | 17.73 | 0.16 | 0.91% | 17.57 | 17.81 | 17.55 |
| Sep 2, 2021 | 17.70 | 0.08 | 0.45% | 17.62 | 17.80 | 17.62 |
| Sep 1, 2021 | 17.62 | -0.05 | -0.28% | 17.67 | 17.84 | 17.53 |
| Aug 31, 2021 | 17.69 | 0.25 | 1.43% | 17.44 | 17.85 | 17.42 |
| Aug 30, 2021 | 17.54 | -0.08 | -0.45% | 17.62 | 17.68 | 17.44 |
| Aug 27, 2021 | 17.69 | 0.28 | 1.61% | 17.41 | 17.81 | 17.41 |
| Aug 26, 2021 | 17.51 | -0.15 | -0.85% | 17.66 | 17.87 | 17.41 |
| Aug 25, 2021 | 17.69 | -0.05 | -0.28% | 17.74 | 17.87 | 17.61 |
| Aug 24, 2021 | 17.74 | 0.36 | 2.07% | 17.38 | 17.79 | 17.38 |
| Aug 23, 2021 | 17.30 | 0.23 | 1.35% | 17.07 | 17.34 | 17.07 |
| Aug 20, 2021 | 16.95 | 0.09 | 0.53% | 16.86 | 17.04 | 16.86 |
