Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
YOLO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 10.26 | -0.40 | -3.75% | 10.66 | 10.71 | 10.23 |
| Jan 20, 2022 | 10.75 | -0.49 | -4.36% | 11.24 | 11.37 | 10.75 |
| Jan 19, 2022 | 11.14 | -0.44 | -3.80% | 11.58 | 11.58 | 11.14 |
| Jan 18, 2022 | 11.43 | -0.21 | -1.80% | 11.64 | 11.69 | 11.43 |
| Jan 14, 2022 | 11.71 | 0.09 | 0.77% | 11.62 | 11.84 | 11.55 |
| Jan 13, 2022 | 11.78 | -0.31 | -2.56% | 12.09 | 12.11 | 11.76 |
| Jan 12, 2022 | 12.04 | -0.18 | -1.47% | 12.22 | 12.44 | 12.02 |
| Jan 11, 2022 | 12.13 | 0.28 | 2.36% | 11.85 | 12.27 | 11.85 |
| Jan 10, 2022 | 11.91 | -0.13 | -1.08% | 12.04 | 12.08 | 11.76 |
| Jan 7, 2022 | 11.95 | 0.08 | 0.67% | 11.87 | 12.23 | 11.83 |
| Jan 6, 2022 | 11.88 | -0.02 | -0.17% | 11.90 | 12.02 | 11.57 |
| Jan 5, 2022 | 11.86 | -0.89 | -6.98% | 12.75 | 12.78 | 11.85 |
| Jan 4, 2022 | 12.78 | -0.21 | -1.62% | 12.99 | 13.00 | 12.62 |
| Jan 3, 2022 | 12.95 | 0.08 | 0.62% | 12.87 | 13.14 | 12.85 |
| Dec 31, 2021 | 12.83 | 0.11 | 0.86% | 12.72 | 12.95 | 12.72 |
| Dec 30, 2021 | 12.77 | 0.24 | 1.92% | 12.53 | 12.99 | 12.53 |
| Dec 29, 2021 | 12.53 | -0.16 | -1.26% | 12.69 | 12.81 | 12.51 |
| Dec 28, 2021 | 12.62 | -0.27 | -2.09% | 12.89 | 12.97 | 12.61 |
| Dec 27, 2021 | 12.90 | -0.07 | -0.54% | 12.97 | 13.06 | 12.82 |
| Dec 23, 2021 | 12.89 | 0.14 | 1.10% | 12.75 | 13.02 | 12.66 |